Past 5 Days
false
false
Host Marriott Financial Trust (HST)
Host Marriott Financial Trust (HST)
14.00 x 5 15.90 x 1
Pre-market by (Cboe BZX)
14.65 +0.21 (+1.45%) 04/02/25 [NASDAQ]
14.00 x 5 15.90 x 1
Pre-market 14.65 unch (unch) 16:00 ET
Performance Report for Wed, Apr 2nd, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 13.83 +5.93% on 03/31/25 |
Period Open: 14.81
| 14.80 -1.01% on 03/27/25 | -0.16 (-1.08%) since 03/26/25 |
| 1-Month | 13.83 +5.93% on 03/31/25 |
Period Open: 16.13
| 16.54 -11.43% on 03/03/25 | -1.48 (-9.18%) since 02/28/25 |
| 3-Month | 13.83 +5.93% on 03/31/25 |
Period Open: 17.20
| 17.73 -17.37% on 01/15/25 | -2.55 (-14.83%) since 01/02/25 |
| 6-Month | 13.83 +5.93% on 03/31/25 |
Period Open: 17.57
| 19.36 -24.35% on 12/11/24 | -2.92 (-16.62%) since 10/02/24 |
| YTD | 13.83 +5.93% on 03/31/25 |
Period Open: 17.52
| 17.73 -17.37% on 01/15/25 | -2.87 (-16.38%) since 12/31/24 |
| 52-Week | 13.83 +5.93% on 03/31/25 |
Period Open: 20.32
| 20.73 -29.33% on 04/09/24 | -5.67 (-27.90%) since 04/02/24 |
| 2-Year | 13.83 +5.93% on 03/31/25 |
Period Open: 16.49
| 21.31 -31.25% on 03/05/24 | -1.84 (-11.16%) since 03/31/23 |
| 3-Year | 13.83 +5.93% on 03/31/25 |
Period Open: 17.82
| 21.63 -32.27% on 05/02/22 | -3.17 (-17.79%) since 04/04/22 |
| 5-Year | 9.06 +61.70% on 05/11/20 |
Period Open: 11.91
| 21.63 -32.27% on 05/02/22 | +2.74 (+23.01%) since 04/06/20 |
| 10-Year | 7.86 +86.51% on 03/01/20 |
Period Open: 20.14
| 22.47 -34.80% on 06/01/18 | -5.49 (-27.26%) since 04/01/15 |
| 20-Year | 3.08 +375.65% on 03/01/09 |
Period Open: 16.82
| 28.98 -49.45% on 02/01/07 | -2.17 (-12.90%) since 04/01/05 |