Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Marinemax Inc (HZO)

Marinemax Inc (HZO)
30.62 -1.75 (-5.41%) 01/24/25 [NYSE]
29.85 x 100 34.38 x 100
Realtime by (Cboe BZX)
29.85 x 100 34.38 x 100
Realtime 30.62 unch (unch) 01/24/25
Performance Report for Fri, Jan 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
27.63 +10.82%
on 01/22/25
Period Open: 27.59
33.28 -7.99%
on 01/23/25
+3.03 (+10.98%)
since 01/16/25
1-Month
25.70 +19.14%
on 01/10/25
Period Open: 28.54
33.28 -7.99%
on 01/23/25
+2.08 (+7.29%)
since 12/24/24
3-Month
25.70 +19.14%
on 01/10/25
Period Open: 28.91
35.46 -13.65%
on 11/29/24
+1.71 (+5.91%)
since 10/24/24
6-Month
25.70 +19.14%
on 01/10/25
Period Open: 31.66
38.20 -19.84%
on 07/29/24
-1.04 (-3.28%)
since 07/24/24
YTD
25.70 +19.14%
on 01/10/25
Period Open: 28.95
33.28 -7.99%
on 01/23/25
+1.67 (+5.77%)
since 12/31/24
52-Week
22.51 +36.02%
on 04/25/24
Period Open: 33.20
38.20 -19.84%
on 07/29/24
-2.58 (-7.77%)
since 01/24/24
2-Year
22.51 +36.02%
on 04/25/24
Period Open: 33.79
42.88 -28.59%
on 07/27/23
-3.17 (-9.38%)
since 01/24/23
3-Year
22.51 +36.02%
on 04/22/24
Period Open: 46.10
50.32 -39.15%
on 02/07/22
-15.48 (-33.58%)
since 01/24/22
5-Year
7.24 +322.64%
on 03/16/20
Period Open: 19.93
70.89 -56.81%
on 05/10/21
+10.69 (+53.64%)
since 01/27/20
10-Year
7.24 +322.64%
on 03/01/20
Period Open: 25.51
70.89 -56.81%
on 05/01/21
+5.11 (+20.03%)
since 01/01/15
20-Year
1.19 +2,473.11%
on 03/01/09
Period Open: 31.46
70.89 -56.81%
on 05/01/21
-0.84 (-2.67%)
since 01/01/05

52-Week Key Points

52-Week High 38.20
Fibonacci 61.8% 32.21
Last Price 30.62
Fibonacci 50% 30.36
Fibonacci 38.2% 28.50
52-Week Low 22.51

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -7.99%
1-Month 4 times -7.99%
3-Month 6 times -13.65%
6-Month 3 times -19.84%
YTD 2 times -7.99%
52-Week 16 times -19.84%
2-Year 9 times -28.59%
3-Year 2 times -39.15%
5-Year 24 times -56.81%
10-Year 9 times -56.81%
20-Year 9 times -56.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +10.82%
1-Month 5 times +19.14%
3-Month 10 times +19.14%
6-Month 12 times +19.14%
YTD 5 times +19.14%
52-Week 2 times +36.02%
2-Year 11 times +36.02%
3-Year 15 times +36.02%
5-Year 5 times +322.64%
10-Year 9 times +322.64%
20-Year 19 times +2,473.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar