Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

IDT Corp (IDT)

IDT Corp (IDT)
47.46 +0.20 (+0.42%) 01/24/25 [NYSE]
N/A x N/A 51.00 x 100
Realtime by (Cboe BZX)
N/A x N/A 51.00 x 100
Realtime 47.46 unch (unch) 01/24/25
Performance Report for Fri, Jan 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
46.93 +1.13%
on 01/24/25
Period Open: 47.53
49.03 -3.20%
on 01/21/25
-0.07 (-0.15%)
since 01/16/25
1-Month
44.76 +6.02%
on 01/10/25
Period Open: 47.68
49.03 -3.20%
on 01/21/25
-0.22 (-0.46%)
since 12/24/24
3-Month
44.76 +6.02%
on 01/10/25
Period Open: 46.72
58.77 -19.24%
on 12/05/24
+0.74 (+1.58%)
since 10/24/24
6-Month
33.84 +40.25%
on 08/05/24
Period Open: 37.19
58.77 -19.24%
on 12/05/24
+10.27 (+27.61%)
since 07/24/24
YTD
44.76 +6.02%
on 01/10/25
Period Open: 47.52
49.03 -3.20%
on 01/21/25
-0.06 (-0.13%)
since 12/31/24
52-Week
33.84 +40.25%
on 08/05/24
Period Open: 34.02
58.77 -19.24%
on 12/05/24
+13.44 (+39.51%)
since 01/24/24
2-Year
21.64 +119.32%
on 10/03/23
Period Open: 29.25
58.77 -19.24%
on 12/05/24
+18.21 (+62.26%)
since 01/24/23
3-Year
21.64 +119.32%
on 10/02/23
Period Open: 36.45
58.77 -19.24%
on 12/02/24
+11.01 (+30.21%)
since 01/24/22
5-Year
4.81 +886.69%
on 03/09/20
Period Open: 7.56
67.30 -29.48%
on 11/15/21
+39.90 (+527.78%)
since 01/27/20
10-Year
4.81 +886.69%
on 03/01/20
Period Open: 21.36
67.30 -29.48%
on 11/01/21
+26.10 (+122.19%)
since 01/01/15
20-Year
0.24 +19,675.00%
on 12/01/08
Period Open: 14.64
67.30 -29.48%
on 11/01/21
+32.82 (+224.18%)
since 01/01/05

52-Week Key Points

52-Week High 58.77
Fibonacci 61.8% 49.25
Last Price 47.46
Fibonacci 50% 46.31
Fibonacci 38.2% 43.36
52-Week Low 33.84

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.20%
1-Month 4 times -3.20%
3-Month 11 times -19.24%
6-Month 18 times -19.24%
YTD 4 times -3.20%
52-Week 33 times -19.24%
2-Year 42 times -19.24%
3-Year 7 times -19.24%
5-Year 31 times -29.48%
10-Year 10 times -29.48%
20-Year 10 times -29.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.13%
1-Month 9 times +6.02%
3-Month 4 times +6.02%
6-Month 5 times +40.25%
YTD 6 times +6.02%
52-Week 2 times +40.25%
2-Year 32 times +119.32%
3-Year 11 times +119.32%
5-Year 4 times +886.69%
10-Year 16 times +886.69%
20-Year 29 times +19,675.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar