Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ITT Inc (ITT)

ITT Inc (ITT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
122.14 +5.06%
on 05/02/24
133.14 -3.63%
on 04/30/24
-2.89 (-2.20%)
since 04/26/24
1-Month
122.14 +5.06%
on 05/02/24
134.81 -4.82%
on 04/04/24
-3.88 (-2.94%)
since 04/03/24
3-Month
118.58 +8.21%
on 02/08/24
138.29 -7.22%
on 03/26/24
+1.90 (+1.50%)
since 02/02/24
6-Month
99.52 +28.93%
on 11/07/23
138.29 -7.22%
on 03/26/24
+27.10 (+26.78%)
since 11/03/23
YTD
113.70 +12.85%
on 01/03/24
138.29 -7.22%
on 03/26/24
+8.99 (+7.53%)
since 12/29/23
52-Week
75.82 +69.23%
on 06/01/23
138.29 -7.22%
on 03/26/24
+44.92 (+53.87%)
since 05/03/23
2-Year
63.77 +101.21%
on 07/14/22
138.29 -7.22%
on 03/26/24
+55.39 (+75.96%)
since 05/03/22
3-Year
63.77 +95.22%
on 07/11/22
138.29 -9.98%
on 03/25/24
+25.53 (+25.80%)
since 05/03/21
5-Year
35.41 +251.57%
on 03/23/20
138.29 -9.98%
on 03/25/24
+63.39 (+103.75%)
since 05/06/19
10-Year
29.15 +327.07%
on 01/01/16
138.29 -9.98%
on 03/01/24
+80.81 (+185.00%)
since 05/01/14
20-Year
15.97 +679.52%
on 03/01/09
138.29 -9.98%
on 03/01/24
+104.35 (+518.20%)
since 05/01/04

52-Week Key Points

52-Week High 138.29
Last Price 128.31
Fibonacci 61.8% 114.43
Fibonacci 50% 107.06
Fibonacci 38.2% 99.69
52-Week Low 75.82

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.63%
1-Month 1 time -4.82%
3-Month 8 times -7.22%
6-Month 39 times -7.22%
YTD 15 times -7.22%
52-Week 62 times -7.22%
2-Year 70 times -7.22%
3-Year 16 times -9.98%
5-Year 44 times -9.98%
10-Year 27 times -9.98%
20-Year 51 times -9.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +5.06%
1-Month 11 times +5.06%
3-Month 2 times +8.21%
6-Month 2 times +28.93%
YTD 2 times +12.85%
52-Week 7 times +69.23%
2-Year 10 times +101.21%
3-Year 16 times +95.22%
5-Year 9 times +251.57%
10-Year 7 times +327.07%
20-Year 6 times +679.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar