Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Kona Grill Inc (KONA)

Kona Grill Inc (KONA)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0394 -0.0005 (-1.25%) 09/27/21 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.0394 unch (unch) -
Performance Report for Mon, Sep 27th, 2021
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0002 +19,600.00%
on 09/22/21
Period Open: 0.0155
0.0399 -1.25%
on 09/23/21
+0.0239 (+154.19%)
since 09/10/21
1-Month
0.0002 +19,600.00%
on 09/22/21
Period Open: 0.0415
0.0490 -19.59%
on 08/31/21
-0.0021 (-5.06%)
since 08/27/21
3-Month
0.0002 +19,600.00%
on 09/22/21
Period Open: 0.0750
0.0800 -50.75%
on 07/15/21
-0.0356 (-47.47%)
since 06/25/21
6-Month
0.0002 +19,600.00%
on 09/22/21
Period Open: 0.0750
0.3000 -86.87%
on 05/27/21
-0.0356 (-47.47%)
since 03/26/21
YTD
0.0002 +19,600.00%
on 09/22/21
Period Open: 0.0093
0.3000 -86.87%
on 05/27/21
+0.0301 (+323.66%)
since 12/31/20
52-Week
0.0002 +19,600.00%
on 09/22/21
Period Open: 0.0170
0.3000 -86.87%
on 05/27/21
+0.0224 (+131.76%)
since 09/25/20
2-Year
0.0002 +19,600.00%
on 09/22/21
Period Open: 0.0200
0.3000 -86.87%
on 05/27/21
+0.0194 (+97.00%)
since 09/27/19
3-Year
0.0002 +19,600.00%
on 09/20/21
Period Open: 2.2700
2.3500 -98.32%
on 10/08/18
-2.2306 (-98.26%)
since 10/01/18
5-Year
0.0002 +19,600.00%
on 09/20/21
Period Open: 11.8100
13.5000 -99.71%
on 12/12/16
-11.7706 (-99.67%)
since 10/03/16
10-Year
0.0002 +19,600.00%
on 09/01/21
Period Open: 5.5500
28.6600 -99.86%
on 04/01/15
-5.5106 (-99.29%)
since 09/01/11

52-Week Key Points

52-Week High 0.3000
Fibonacci 61.8% 0.1855
Fibonacci 50% 0.1501
Fibonacci 38.2% 0.1147
Last Price 0.0394
52-Week Low 0.0002

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.25%
1-Month 2 times -19.59%
3-Month 4 times -50.75%
6-Month 4 times -86.87%
YTD 12 times -86.87%
52-Week 12 times -86.87%
2-Year 20 times -86.87%
3-Year 1 time -98.32%
5-Year 5 times -99.71%
10-Year 21 times -99.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +19,600.00%
1-Month 11 times +19,600.00%
3-Month 20 times +19,600.00%
6-Month 24 times +19,600.00%
YTD 3 times +19,600.00%
52-Week 23 times +19,600.00%
2-Year 14 times +19,600.00%
3-Year 32 times +19,600.00%
5-Year 53 times +19,600.00%
10-Year 20 times +19,600.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective