Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Lasalle Hotel Properties (LHO)

Lasalle Hotel Properties (LHO)
32.06 -0.39 (-1.20%) 11/30/18 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Performance Report for Fri, Nov 30th, 2018
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
31.36 +2.23%
on 11/30/18
Period Open: 32.81
34.18 -6.20%
on 11/27/18
-0.75 (-2.29%)
since 11/23/18
1-Month
31.36 +2.23%
on 11/30/18
Period Open: 33.13
34.88 -8.07%
on 11/21/18
-1.07 (-3.23%)
since 10/30/18
3-Month
31.36 +2.23%
on 11/30/18
Period Open: 35.33
35.46 -9.59%
on 08/31/18
-3.27 (-9.26%)
since 08/30/18
6-Month
31.36 +2.23%
on 11/30/18
Period Open: 34.34
36.13 -11.26%
on 06/08/18
-2.28 (-6.64%)
since 05/30/18
YTD
24.10 +33.03%
on 02/21/18
Period Open: 28.07
36.13 -11.26%
on 06/08/18
+3.99 (+14.21%)
since 12/29/17
52-Week
24.10 +33.03%
on 02/21/18
Period Open: 28.11
36.13 -11.26%
on 06/08/18
+3.95 (+14.05%)
since 11/28/17
3-Year
19.01 +68.65%
on 01/18/16
Period Open: 27.00
36.13 -11.26%
on 06/04/18
+5.06 (+18.74%)
since 11/30/15
5-Year
19.01 +68.65%
on 01/18/16
Period Open: 30.17
43.56 -26.40%
on 01/19/15
+1.89 (+6.26%)
since 12/02/13
10-Year
3.57 +798.04%
on 03/01/09
Period Open: 8.82
43.56 -26.40%
on 01/01/15
+23.24 (+263.49%)
since 11/01/08
20-Year
3.57 +798.04%
on 03/01/09
Period Open: 13.44
49.75 -35.56%
on 07/01/07
+18.62 (+138.54%)
since 11/01/98

52-Week Key Points

52-Week High 36.13
Last Price 32.06
Fibonacci 61.8% 31.53
Fibonacci 50% 30.12
Fibonacci 38.2% 28.70
52-Week Low 24.10

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -6.20%
1-Month 12 times -8.07%
3-Month 1 time -9.59%
6-Month 6 times -11.26%
YTD 24 times -11.26%
52-Week 24 times -11.26%
3-Year 14 times -11.26%
5-Year 25 times -26.40%
10-Year 25 times -26.40%
20-Year 41 times -35.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.23%
1-Month 5 times +2.23%
3-Month 15 times +2.23%
6-Month 12 times +2.23%
YTD 6 times +33.03%
52-Week 9 times +33.03%
3-Year 6 times +68.65%
5-Year 12 times +68.65%
10-Year 3 times +798.04%
20-Year 6 times +798.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective