Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

LMI Aerospace Inc (LMIA)

LMI Aerospace Inc (LMIA)
13.99 -0.06 (-0.43%) 06/26/17 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Performance Report for Mon, Jun 26th, 2017
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
13.95 +0.29%
on 06/21/17
Period Open: 13.99
14.05 -0.43%
on 06/23/17
unch (unch)
since 06/19/17
1-Month
13.89 +0.72%
on 06/07/17
Period Open: 13.95
14.05 -0.43%
on 06/23/17
+0.04 (+0.29%)
since 05/26/17
3-Month
13.74 +1.82%
on 04/07/17
Period Open: 13.76
14.05 -0.43%
on 06/23/17
+0.23 (+1.67%)
since 03/24/17
6-Month
7.95 +75.97%
on 12/27/16
Period Open: 8.12
14.05 -0.43%
on 06/23/17
+5.87 (+72.29%)
since 12/23/16
YTD
8.39 +66.75%
on 01/03/17
Period Open: 8.62
14.05 -0.43%
on 06/23/17
+5.37 (+62.30%)
since 12/30/16
52-Week
7.01 +99.57%
on 10/03/16
Period Open: 8.30
14.05 -0.43%
on 06/23/17
+5.69 (+68.55%)
since 06/24/16
3-Year
7.01 +99.57%
on 10/03/16
Period Open: 13.97
15.39 -9.10%
on 09/01/14
+0.02 (+0.14%)
since 06/30/14
5-Year
7.01 +99.57%
on 10/03/16
Period Open: 17.28
23.20 -39.70%
on 02/25/13
-3.29 (-19.04%)
since 07/02/12
10-Year
3.90 +258.72%
on 03/01/09
Period Open: 24.30
30.91 -54.74%
on 11/01/07
-10.31 (-42.43%)
since 06/01/07

52-Week Key Points

52-Week High 14.05
Last Price 13.99
Fibonacci 61.8% 11.36
Fibonacci 50% 10.53
Fibonacci 38.2% 9.70
52-Week Low 7.01

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.43%
1-Month 11 times -0.43%
3-Month 25 times -0.43%
6-Month 21 times -0.43%
YTD 17 times -0.43%
52-Week 19 times -0.43%
3-Year 5 times -9.10%
5-Year 10 times -39.70%
10-Year 3 times -54.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.29%
1-Month 3 times +0.72%
3-Month 9 times +1.82%
6-Month 1 time +75.97%
YTD 1 time +66.75%
52-Week 7 times +99.57%
3-Year 26 times +99.57%
5-Year 28 times +99.57%
10-Year 7 times +258.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades