Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Liquefied Natural GA ADR (LNGLY)

Liquefied Natural GA ADR (LNGLY)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0900 -0.0100 (-10.00%) 07/02/21 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.0900 unch (unch) -
Performance Report for Fri, Jul 2nd, 2021
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0850 +5.88%
on 07/02/21
Period Open: 0.1100
0.1200 -25.00%
on 06/28/21
-0.0200 (-18.18%)
since 06/24/21
1-Month
0.0670 +34.33%
on 06/17/21
Period Open: 0.1600
0.1725 -47.83%
on 06/04/21
-0.0700 (-43.75%)
since 06/02/21
3-Month
0.0670 +34.33%
on 06/17/21
Period Open: 0.1060
0.4500 -80.00%
on 05/14/21
-0.0160 (-15.09%)
since 04/01/21
6-Month
0.0375 +140.00%
on 01/06/21
Period Open: 0.0411
0.4500 -80.00%
on 05/14/21
+0.0489 (+118.98%)
since 12/31/20
YTD
0.0375 +140.00%
on 01/06/21
Period Open: 0.0411
0.4500 -80.00%
on 05/14/21
+0.0489 (+118.98%)
since 12/31/20
52-Week
0.0343 +162.39%
on 09/09/20
Period Open: 0.0900
0.4500 -80.00%
on 05/14/21
unch (unch)
since 07/02/20
2-Year
0.0250 +260.00%
on 06/02/20
Period Open: 0.7450
1.5000 -94.00%
on 09/18/19
-0.6550 (-87.92%)
since 07/02/19
3-Year
0.0250 +260.00%
on 06/01/20
Period Open: 1.5600
2.6300 -96.58%
on 07/30/18
-1.4700 (-94.23%)
since 07/02/18
5-Year
0.0250 +260.00%
on 06/01/20
Period Open: 2.2100
3.0200 -97.02%
on 01/23/17
-2.1200 (-95.93%)
since 07/04/16

52-Week Key Points

52-Week High 0.4500
Fibonacci 61.8% 0.2912
Fibonacci 50% 0.2421
Fibonacci 38.2% 0.1931
Last Price 0.0900
52-Week Low 0.0343

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -25.00%
1-Month 2 times -47.83%
3-Month 7 times -80.00%
6-Month 6 times -80.00%
YTD 6 times -80.00%
52-Week 5 times -80.00%
2-Year 5 times -94.00%
3-Year 4 times -96.58%
5-Year 4 times -97.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.88%
1-Month 4 times +34.33%
3-Month 10 times +34.33%
6-Month 2 times +140.00%
YTD 2 times +140.00%
52-Week 12 times +162.39%
2-Year 26 times +260.00%
3-Year 23 times +260.00%
5-Year 29 times +260.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective