Past 5 Days
false
false
Medifast Inc (MED)
Medifast Inc (MED)
11.86 x 1 12.33 x 1
Post-market by (Cboe BZX)
12.17 +0.05 (+0.41%) 04/24/25 [NYSE]
11.86 x 1 12.33 x 1
Post-market 12.17 unch (unch) 16:01 ET
Performance Report for Thu, Apr 24th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 11.57 +5.19% on 04/21/25 |
Period Open: 12.15
| 12.62 -3.57% on 04/23/25 | +0.02 (+0.16%) since 04/16/25 |
| 1-Month | 11.57 +5.19% on 04/21/25 |
Period Open: 14.15
| 14.20 -14.30% on 03/25/25 | -1.98 (-13.99%) since 03/24/25 |
| 3-Month | 11.57 +5.19% on 04/21/25 |
Period Open: 15.76
| 16.66 -26.97% on 02/14/25 | -3.59 (-22.78%) since 01/24/25 |
| 6-Month | 11.57 +5.19% on 04/21/25 |
Period Open: 17.64
| 21.98 -44.63% on 12/11/24 | -5.47 (-31.01%) since 10/24/24 |
| YTD | 11.57 +5.19% on 04/21/25 |
Period Open: 17.62
| 17.84 -31.78% on 01/02/25 | -5.45 (-30.93%) since 12/31/24 |
| 52-Week | 11.57 +5.19% on 04/21/25 |
Period Open: 33.57
| 36.29 -66.47% on 04/29/24 | -21.40 (-63.75%) since 04/24/24 |
| 2-Year | 11.57 +5.19% on 04/21/25 |
Period Open: 94.10
| 109.52 -88.89% on 07/28/23 | -81.93 (-87.07%) since 04/24/23 |
| 3-Year | 11.57 +4.76% on 04/21/25 |
Period Open: 178.36
| 193.85 -93.75% on 05/02/22 | -166.24 (-93.20%) since 04/25/22 |
| 5-Year | 11.57 +4.76% on 04/21/25 |
Period Open: 73.30
| 336.99 -96.40% on 05/24/21 | -61.18 (-83.47%) since 04/27/20 |
| 10-Year | 11.57 +4.76% on 04/01/25 |
Period Open: 30.00
| 336.99 -96.40% on 05/01/21 | -17.88 (-59.60%) since 04/01/15 |
| 20-Year | 2.82 +329.79% on 05/01/05 |
Period Open: 3.10
| 336.99 -96.40% on 05/01/21 | +9.02 (+290.97%) since 04/01/05 |