Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Merck & Company (MRK)

Merck & Company (MRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
95.26 +4.12%
on 11/19/24
101.79 -2.56%
on 11/22/24
+2.87 (+2.98%)
since 11/15/24
1-Month
94.48 +4.97%
on 11/15/24
107.36 -7.62%
on 10/23/24
-7.46 (-7.00%)
since 10/22/24
3-Month
94.48 +4.97%
on 11/15/24
120.30 -17.56%
on 09/06/24
-17.37 (-14.90%)
since 08/22/24
6-Month
94.48 +4.97%
on 11/15/24
134.63 -26.33%
on 06/25/24
-31.92 (-24.35%)
since 05/22/24
YTD
94.48 +4.97%
on 11/15/24
134.63 -26.33%
on 06/25/24
-9.84 (-9.03%)
since 12/29/23
52-Week
94.48 +4.97%
on 11/15/24
134.63 -26.33%
on 06/25/24
-2.50 (-2.46%)
since 11/22/23
2-Year
94.48 +4.97%
on 11/15/24
134.63 -26.33%
on 06/25/24
-7.72 (-7.22%)
since 11/22/22
3-Year
71.50 +38.71%
on 12/06/21
134.63 -26.33%
on 06/24/24
+20.02 (+25.29%)
since 11/22/21
5-Year
65.25 +52.00%
on 03/23/20
134.63 -26.33%
on 06/24/24
+12.00 (+13.76%)
since 11/25/19
10-Year
45.69 +117.07%
on 08/01/15
134.63 -26.33%
on 06/01/24
+38.78 (+64.21%)
since 11/01/14
20-Year
20.05 +394.66%
on 03/01/09
134.63 -26.33%
on 06/01/24
+71.16 (+253.96%)
since 11/01/04

52-Week Key Points

52-Week High 134.63
Fibonacci 61.8% 119.29
Fibonacci 50% 114.56
Fibonacci 38.2% 109.82
Last Price 99.18
52-Week Low 94.48

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -2.56%
1-Month 1 time -7.62%
3-Month 8 times -17.56%
6-Month 5 times -26.33%
YTD 23 times -26.33%
52-Week 36 times -26.33%
2-Year 38 times -26.33%
3-Year 34 times -26.33%
5-Year 28 times -26.33%
10-Year 32 times -26.33%
20-Year 46 times -26.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.12%
1-Month 9 times +4.97%
3-Month 19 times +4.97%
6-Month 26 times +4.97%
YTD 13 times +4.97%
52-Week 8 times +4.97%
2-Year 3 times +4.97%
3-Year 2 times +38.71%
5-Year 9 times +52.00%
10-Year 3 times +117.07%
20-Year 7 times +394.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar