Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Netflix Inc (NFLX)

Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
809.33 +10.93%
on 11/18/24
908.00 -1.12%
on 11/21/24
+73.83 (+8.96%)
since 11/15/24
1-Month
744.26 +20.63%
on 10/23/24
908.00 -1.12%
on 11/21/24
+133.55 (+17.47%)
since 10/22/24
3-Month
660.80 +35.86%
on 09/11/24
908.00 -1.12%
on 11/21/24
+208.83 (+30.31%)
since 08/22/24
6-Month
587.04 +52.94%
on 08/05/24
908.00 -1.12%
on 11/21/24
+257.32 (+40.18%)
since 05/22/24
YTD
461.86 +94.39%
on 01/02/24
908.00 -1.12%
on 11/21/24
+410.91 (+84.40%)
since 12/29/23
52-Week
445.73 +101.42%
on 12/06/23
908.00 -1.12%
on 11/21/24
+419.79 (+87.82%)
since 11/22/23
2-Year
273.41 +228.37%
on 12/28/22
908.00 -1.12%
on 11/21/24
+611.10 (+213.16%)
since 11/22/22
3-Year
162.71 +451.77%
on 05/09/22
908.00 -1.12%
on 11/18/24
+232.15 (+34.88%)
since 11/22/21
5-Year
162.71 +451.77%
on 05/09/22
908.00 -1.12%
on 11/18/24
+583.13 (+185.32%)
since 11/25/19
10-Year
45.08 +1,891.67%
on 12/01/14
908.00 -1.12%
on 11/01/24
+848.28 (+1,713.25%)
since 11/01/14
20-Year
1.27 +70,433.45%
on 03/01/05
908.00 -1.12%
on 11/01/24
+896.16 (+55,124.33%)
since 11/01/04

52-Week Key Points

52-Week High 908.00
Last Price 897.79
Fibonacci 61.8% 731.41
Fibonacci 50% 676.86
Fibonacci 38.2% 622.32
52-Week Low 445.73

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.12%
1-Month 13 times -1.12%
3-Month 22 times -1.12%
6-Month 29 times -1.12%
YTD 49 times -1.12%
52-Week 51 times -1.12%
2-Year 79 times -1.12%
3-Year 13 times -1.12%
5-Year 33 times -1.12%
10-Year 35 times -1.12%
20-Year 72 times -1.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +10.93%
1-Month 1 time +20.63%
3-Month 5 times +35.86%
6-Month 8 times +52.94%
YTD 1 time +94.39%
52-Week 7 times +101.42%
2-Year 4 times +228.37%
3-Year 12 times +451.77%
5-Year 7 times +451.77%
10-Year 1 time +1,891.67%
20-Year 4 times +70,433.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar