Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nelnet Inc (NNI)

Nelnet Inc (NNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
93.69 +3.07%
on 04/30/24
96.80 -0.24%
on 05/03/24
+1.75 (+1.85%)
since 04/26/24
1-Month
92.24 +4.69%
on 04/10/24
96.80 -0.24%
on 05/03/24
+1.96 (+2.07%)
since 04/03/24
3-Month
83.75 +15.31%
on 02/28/24
96.80 -0.24%
on 05/03/24
+8.45 (+9.59%)
since 02/02/24
6-Month
82.22 +17.45%
on 01/11/24
96.80 -0.24%
on 05/03/24
+8.20 (+9.28%)
since 11/03/23
YTD
82.22 +17.45%
on 01/11/24
96.80 -0.24%
on 05/03/24
+8.35 (+9.46%)
since 12/29/23
52-Week
81.67 +18.24%
on 10/27/23
101.60 -4.95%
on 06/14/23
+2.30 (+2.44%)
since 05/03/23
2-Year
72.94 +32.40%
on 06/16/22
101.60 -4.95%
on 06/14/23
+14.53 (+17.71%)
since 05/03/22
3-Year
72.00 +34.13%
on 07/19/21
101.60 -4.95%
on 06/12/23
+21.58 (+28.78%)
since 05/03/21
5-Year
36.70 +163.13%
on 03/23/20
101.60 -4.95%
on 06/12/23
+33.48 (+53.07%)
since 05/06/19
10-Year
27.80 +247.37%
on 01/01/16
101.60 -4.95%
on 06/01/23
+55.40 (+134.56%)
since 05/01/14
20-Year
4.06 +2,278.57%
on 03/01/09
101.60 -4.95%
on 06/01/23
+77.02 (+393.96%)
since 05/01/04

52-Week Key Points

52-Week High 101.60
Last Price 96.57
Fibonacci 61.8% 93.99
Fibonacci 50% 91.63
Fibonacci 38.2% 89.28
52-Week Low 81.67

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.24%
1-Month 5 times -0.24%
3-Month 16 times -0.24%
6-Month 18 times -0.24%
YTD 16 times -0.24%
52-Week 9 times -4.95%
2-Year 30 times -4.95%
3-Year 17 times -4.95%
5-Year 27 times -4.95%
10-Year 24 times -4.95%
20-Year 37 times -4.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.07%
1-Month 3 times +4.69%
3-Month 2 times +15.31%
6-Month 12 times +17.45%
YTD 8 times +17.45%
52-Week 17 times +18.24%
2-Year 9 times +32.40%
3-Year 3 times +34.13%
5-Year 12 times +163.13%
10-Year 8 times +247.37%
20-Year 10 times +2,278.57%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar