Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Nutanix Inc (NTNX)

Nutanix Inc (NTNX)
50.32 x 1 59.24 x 1
Post-market by (Cboe BZX)
58.50 -6.28 (-9.69%) 04/04/25 [NASDAQ]
50.32 x 1 59.24 x 1
Post-market 59.62 +1.12 (+1.91%) 16:51 ET
Performance Report for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
57.27 +2.15%
on 04/04/25
Period Open: 71.02
71.61 -18.31%
on 04/02/25
-12.52 (-17.63%)
since 03/28/25
1-Month
57.27 +2.15%
on 04/04/25
Period Open: 77.08
77.24 -24.26%
on 03/05/25
-18.58 (-24.10%)
since 03/04/25
3-Month
57.27 +2.15%
on 04/04/25
Period Open: 62.68
79.99 -26.87%
on 03/03/25
-4.18 (-6.67%)
since 01/03/25
6-Month
57.27 +2.15%
on 04/04/25
Period Open: 60.92
79.99 -26.87%
on 03/03/25
-2.42 (-3.97%)
since 10/04/24
YTD
57.27 +2.15%
on 04/04/25
Period Open: 61.18
79.99 -26.87%
on 03/03/25
-2.68 (-4.38%)
since 12/31/24
52-Week
43.35 +34.95%
on 08/05/24
Period Open: 63.76
79.99 -26.87%
on 03/03/25
-5.26 (-8.25%)
since 04/04/24
2-Year
23.34 +150.59%
on 04/27/23
Period Open: 25.55
79.99 -26.87%
on 03/03/25
+32.95 (+128.96%)
since 04/04/23
3-Year
13.44 +335.27%
on 06/13/22
Period Open: 24.87
79.99 -26.87%
on 03/03/25
+33.63 (+135.22%)
since 04/04/22
5-Year
13.44 +335.27%
on 06/13/22
Period Open: 16.35
79.99 -26.87%
on 03/03/25
+42.15 (+257.80%)
since 04/06/20

52-Week Key Points

52-Week High 79.99
Fibonacci 61.8% 65.99
Fibonacci 50% 61.67
Last Price 58.50
Fibonacci 38.2% 57.35
52-Week Low 43.35

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -18.31%
1-Month 1 time -24.26%
3-Month 17 times -26.87%
6-Month 14 times -26.87%
YTD 19 times -26.87%
52-Week 14 times -26.87%
2-Year 70 times -26.87%
3-Year 35 times -26.87%
5-Year 39 times -26.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.15%
1-Month 5 times +2.15%
3-Month 6 times +2.15%
6-Month 2 times +2.15%
YTD 2 times +2.15%
52-Week 19 times +34.95%
2-Year 6 times +150.59%
3-Year 5 times +335.27%
5-Year 4 times +335.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades