Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

New York REIT Inc (NYRT)

New York REIT Inc (NYRT)
14.18 +0.08 (+0.57%) 11/02/18 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Performance Report for Fri, Nov 2nd, 2018
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
13.40 +5.82%
on 10/30/18
Period Open: 13.66
14.30 -0.84%
on 11/01/18
+0.52 (+3.81%)
since 10/26/18
1-Month
13.40 +5.82%
on 10/30/18
Period Open: 18.13
18.20 -22.09%
on 10/08/18
-3.95 (-21.79%)
since 10/02/18
3-Month
13.40 +5.82%
on 10/30/18
Period Open: 18.28
18.71 -24.21%
on 09/04/18
-4.10 (-22.43%)
since 08/02/18
6-Month
13.40 +5.82%
on 10/30/18
Period Open: 22.37
23.17 -38.80%
on 05/08/18
-8.19 (-36.61%)
since 05/02/18
YTD
13.40 +5.82%
on 10/30/18
Period Open: 39.30
42.20 -66.40%
on 01/16/18
-25.12 (-63.92%)
since 12/29/17
52-Week
13.40 +5.82%
on 10/30/18
Period Open: 75.70
75.30 -81.17%
on 11/03/17
-61.52 (-81.27%)
since 11/02/17
3-Year
13.40 +5.82%
on 10/29/18
Period Open: 116.00
119.00 -88.08%
on 12/07/15
-101.82 (-87.78%)
since 11/02/15

52-Week Key Points

52-Week High 75.30
Fibonacci 61.8% 51.65
Fibonacci 50% 44.35
Fibonacci 38.2% 37.05
Last Price 14.18
52-Week Low 13.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.84%
1-Month 2 times -22.09%
3-Month 6 times -24.21%
6-Month 3 times -38.80%
YTD 5 times -66.40%
52-Week 1 time -81.17%
3-Year 4 times -88.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.82%
1-Month 9 times +5.82%
3-Month 18 times +5.82%
6-Month 14 times +5.82%
YTD 25 times +5.82%
52-Week 36 times +5.82%
3-Year 29 times +5.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades