Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Paychex Inc (PAYX)

Paychex Inc (PAYX)
146.11 +1.36 (+0.94%) 01/24/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 146.11 unch (unch) 01/24/25
Performance Report for Fri, Jan 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
144.09 +1.40%
on 01/23/25
Period Open: 146.84
149.46 -2.24%
on 01/17/25
-0.73 (-0.50%)
since 01/16/25
1-Month
135.02 +8.21%
on 01/06/25
Period Open: 141.39
149.46 -2.24%
on 01/17/25
+4.72 (+3.34%)
since 12/24/24
3-Month
135.02 +8.21%
on 01/06/25
Period Open: 141.68
150.71 -3.05%
on 11/11/24
+4.43 (+3.13%)
since 10/24/24
6-Month
122.07 +19.69%
on 08/08/24
Period Open: 123.24
150.71 -3.05%
on 11/11/24
+22.87 (+18.56%)
since 07/24/24
YTD
135.02 +8.21%
on 01/06/25
Period Open: 140.22
149.46 -2.24%
on 01/17/25
+5.89 (+4.20%)
since 12/31/24
52-Week
114.72 +27.36%
on 04/02/24
Period Open: 121.89
150.71 -3.05%
on 11/11/24
+24.22 (+19.87%)
since 01/24/24
2-Year
104.09 +40.37%
on 05/31/23
Period Open: 118.62
150.71 -3.05%
on 11/11/24
+27.49 (+23.17%)
since 01/24/23
3-Year
104.09 +40.37%
on 05/29/23
Period Open: 115.33
150.71 -3.05%
on 11/11/24
+30.78 (+26.69%)
since 01/24/22
5-Year
47.87 +205.21%
on 03/16/20
Period Open: 85.77
150.71 -3.05%
on 11/11/24
+60.34 (+70.35%)
since 01/27/20
10-Year
41.59 +251.31%
on 08/01/15
Period Open: 45.26
150.71 -3.05%
on 11/01/24
+100.85 (+222.82%)
since 01/01/15
20-Year
20.31 +619.40%
on 03/01/09
Period Open: 30.49
150.71 -3.05%
on 11/01/24
+115.62 (+379.21%)
since 01/01/05

52-Week Key Points

52-Week High 150.71
Last Price 146.11
Fibonacci 61.8% 136.96
Fibonacci 50% 132.71
Fibonacci 38.2% 128.47
52-Week Low 114.72

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.24%
1-Month 5 times -2.24%
3-Month 3 times -3.05%
6-Month 17 times -3.05%
YTD 5 times -2.24%
52-Week 27 times -3.05%
2-Year 28 times -3.05%
3-Year 11 times -3.05%
5-Year 34 times -3.05%
10-Year 38 times -3.05%
20-Year 48 times -3.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.40%
1-Month 5 times +8.21%
3-Month 6 times +8.21%
6-Month 3 times +19.69%
YTD 2 times +8.21%
52-Week 7 times +27.36%
2-Year 12 times +40.37%
3-Year 7 times +40.37%
5-Year 5 times +205.21%
10-Year 3 times +251.31%
20-Year 7 times +619.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar