Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Procter & Gamble Company (PG)

Procter & Gamble Company (PG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
166.36 +1.05%
on 12/23/24
171.95 -2.24%
on 12/17/24
-3.03 (-1.77%)
since 12/16/24
1-Month
166.36 +1.05%
on 12/23/24
180.43 -6.83%
on 11/27/24
-8.17 (-4.63%)
since 11/22/24
3-Month
159.81 +5.19%
on 11/06/24
180.43 -6.83%
on 11/27/24
-5.66 (-3.26%)
since 09/23/24
6-Month
158.04 +6.37%
on 07/30/24
180.43 -6.83%
on 11/27/24
-0.15 (-0.09%)
since 06/21/24
YTD
146.28 +14.92%
on 01/22/24
180.43 -6.83%
on 11/27/24
+21.57 (+14.72%)
since 12/29/23
52-Week
144.97 +15.96%
on 12/26/23
180.43 -6.83%
on 11/27/24
+22.83 (+15.71%)
since 12/22/23
2-Year
135.83 +23.76%
on 02/10/23
180.43 -6.83%
on 11/27/24
+15.49 (+10.15%)
since 12/23/22
3-Year
122.18 +37.59%
on 10/10/22
180.43 -6.83%
on 11/25/24
+4.53 (+2.77%)
since 12/27/21
5-Year
94.34 +78.20%
on 03/23/20
180.43 -6.83%
on 11/25/24
+45.53 (+37.14%)
since 12/30/19
10-Year
65.02 +158.55%
on 08/01/15
180.43 -6.83%
on 11/01/24
+77.02 (+84.55%)
since 12/01/14
20-Year
39.37 +327.00%
on 05/01/10
180.43 -6.83%
on 11/01/24
+113.03 (+205.21%)
since 12/01/04

52-Week Key Points

52-Week High 180.43
Last Price 168.11
Fibonacci 61.8% 166.88
Fibonacci 50% 162.70
Fibonacci 38.2% 158.52
52-Week Low 144.97

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.24%
1-Month 3 times -6.83%
3-Month 7 times -6.83%
6-Month 13 times -6.83%
YTD 44 times -6.83%
52-Week 47 times -6.83%
2-Year 41 times -6.83%
3-Year 13 times -6.83%
5-Year 33 times -6.83%
10-Year 34 times -6.83%
20-Year 56 times -6.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.05%
1-Month 8 times +1.05%
3-Month 14 times +5.19%
6-Month 8 times +6.37%
YTD 2 times +14.92%
52-Week 1 time +15.96%
2-Year 12 times +23.76%
3-Year 12 times +37.59%
5-Year 5 times +78.20%
10-Year 8 times +158.55%
20-Year 5 times +327.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar