Past 5 Days
false
false
Philippine Long Distance Telephone ADR (PHI)
Philippine Long Distance Telephone ADR (PHI)
23.25 +0.24 (+1.04%) 14:16 ET [NYSE]
23.14 x 10 23.30 x 35
Realtime by (Cboe BZX)
23.14 x 10 23.30 x 35
Realtime - - (-) -
Performance Report for Thu, Apr 17th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 21.63 +6.74% on 04/11/25 |
Period Open: 21.98
| 23.72 -2.66% on 04/16/25 | +1.11 (+5.05%) since 04/10/25 |
| 1-Month | 20.29 +13.80% on 04/07/25 |
Period Open: 24.22
| 24.20 -4.59% on 03/19/25 | -1.13 (-4.67%) since 03/17/25 |
| 3-Month | 20.29 +13.80% on 04/07/25 |
Period Open: 22.45
| 25.12 -8.08% on 03/11/25 | +0.64 (+2.85%) since 01/17/25 |
| 6-Month | 20.29 +13.80% on 04/07/25 |
Period Open: 26.14
| 26.38 -12.47% on 10/21/24 | -3.05 (-11.67%) since 10/17/24 |
| YTD | 20.29 +13.80% on 04/07/25 |
Period Open: 22.15
| 25.12 -8.08% on 03/11/25 | +0.94 (+4.24%) since 12/31/24 |
| 52-Week | 20.29 +13.80% on 04/07/25 |
Period Open: 22.89
| 29.05 -20.52% on 08/23/24 | +0.20 (+0.87%) since 04/17/24 |
| 2-Year | 19.02 +21.40% on 09/18/23 |
Period Open: 22.77
| 30.39 -24.02% on 03/11/24 | +0.32 (+1.41%) since 04/17/23 |
| 3-Year | 19.02 +20.98% on 09/18/23 |
Period Open: 35.74
| 39.00 -41.00% on 05/16/22 | -12.73 (-35.62%) since 04/18/22 |
| 5-Year | 19.02 +20.98% on 09/18/23 |
Period Open: 24.85
| 39.00 -41.00% on 05/16/22 | -1.84 (-7.40%) since 04/20/20 |
| 10-Year | 15.91 +44.63% on 03/01/20 |
Period Open: 64.44
| 68.00 -66.16% on 07/01/15 | -41.43 (-64.29%) since 04/01/15 |
| 20-Year | 15.91 +44.63% on 03/01/20 |
Period Open: 25.77
| 79.04 -70.89% on 09/01/14 | -2.76 (-10.71%) since 04/01/05 |