Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Prologis Inc (PLD)

Prologis Inc (PLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
112.41 +3.02%
on 11/18/24
115.94 -0.12%
on 11/22/24
+2.38 (+2.10%)
since 11/15/24
1-Month
111.40 +3.95%
on 11/06/24
121.14 -4.41%
on 10/24/24
-3.14 (-2.64%)
since 10/22/24
3-Month
111.40 +3.95%
on 11/06/24
132.57 -12.65%
on 09/10/24
-10.18 (-8.08%)
since 08/22/24
6-Month
103.09 +12.33%
on 05/29/24
132.57 -12.65%
on 09/10/24
+6.58 (+6.02%)
since 05/22/24
YTD
101.11 +14.53%
on 05/02/24
135.76 -14.70%
on 03/11/24
-17.50 (-13.13%)
since 12/29/23
52-Week
101.11 +14.53%
on 05/02/24
137.52 -15.79%
on 12/14/23
+4.26 (+3.82%)
since 11/22/23
2-Year
96.64 +19.83%
on 10/27/23
137.52 -15.79%
on 12/14/23
+0.02 (+0.02%)
since 11/22/22
3-Year
96.64 +19.83%
on 10/23/23
174.54 -33.65%
on 04/18/22
-34.08 (-22.74%)
since 11/22/21
5-Year
59.82 +93.58%
on 03/23/20
174.54 -33.65%
on 04/18/22
+24.25 (+26.49%)
since 11/25/19
10-Year
35.25 +228.51%
on 02/01/16
174.54 -33.65%
on 04/01/22
+73.52 (+173.89%)
since 11/01/14
20-Year
8.73 +1,226.46%
on 11/01/08
174.54 -33.65%
on 04/01/22
+75.85 (+189.86%)
since 11/01/04

52-Week Key Points

52-Week High 137.52
Fibonacci 61.8% 123.61
Fibonacci 50% 119.32
Last Price 115.80
Fibonacci 38.2% 115.02
52-Week Low 101.11

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.12%
1-Month 2 times -4.41%
3-Month 5 times -12.65%
6-Month 15 times -12.65%
YTD 5 times -14.70%
52-Week 10 times -15.79%
2-Year 14 times -15.79%
3-Year 6 times -33.65%
5-Year 40 times -33.65%
10-Year 42 times -33.65%
20-Year 43 times -33.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.02%
1-Month 7 times +3.95%
3-Month 18 times +3.95%
6-Month 4 times +12.33%
YTD 21 times +14.53%
52-Week 9 times +14.53%
2-Year 12 times +19.83%
3-Year 14 times +19.83%
5-Year 6 times +93.58%
10-Year 7 times +228.51%
20-Year 5 times +1,226.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar