Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Plantronics (PLT)

Plantronics (PLT)
31.87 -0.66 (-2.03%) 05/22/21 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Performance Report for Fri, May 21st, 2021
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
27.52 +15.79%
on 05/19/21
Period Open: 29.44
33.24 -4.12%
on 05/21/21
+2.43 (+8.25%)
since 05/14/21
1-Month
27.39 +16.38%
on 05/14/21
Period Open: 38.80
43.40 -26.57%
on 04/30/21
-6.93 (-17.86%)
since 04/21/21
3-Month
27.39 +16.38%
on 05/14/21
Period Open: 40.96
45.77 -30.37%
on 03/16/21
-9.09 (-22.19%)
since 02/19/21
6-Month
22.89 +39.21%
on 12/17/20
Period Open: 24.62
50.89 -37.37%
on 02/05/21
+7.25 (+29.45%)
since 11/20/20
YTD
25.98 +22.67%
on 01/04/21
Period Open: 27.03
50.89 -37.37%
on 02/05/21
+4.84 (+17.91%)
since 12/31/20
52-Week
10.95 +191.05%
on 09/23/20
Period Open: 13.58
50.89 -37.37%
on 02/05/21
+18.29 (+134.68%)
since 05/21/20
2-Year
4.60 +592.83%
on 03/18/20
Period Open: 46.12
50.89 -37.37%
on 02/05/21
-14.25 (-30.90%)
since 05/21/19
3-Year
4.60 +592.83%
on 03/16/20
Period Open: 73.75
82.28 -61.27%
on 07/02/18
-41.88 (-56.79%)
since 05/21/18
5-Year
4.60 +592.83%
on 03/16/20
Period Open: 44.31
82.28 -61.27%
on 07/02/18
-12.44 (-28.07%)
since 05/23/16
10-Year
4.60 +592.83%
on 03/01/20
Period Open: 36.58
82.28 -61.27%
on 07/01/18
-4.71 (-12.88%)
since 05/01/11
20-Year
4.60 +592.83%
on 03/01/20
Period Open: 46.00
82.28 -61.27%
on 07/01/18
-14.13 (-30.72%)
since 07/01/00

52-Week Key Points

52-Week High 50.89
Fibonacci 61.8% 35.63
Last Price 31.87
Fibonacci 50% 30.92
Fibonacci 38.2% 26.21
52-Week Low 10.95

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -4.12%
1-Month 5 times -26.57%
3-Month 5 times -30.37%
6-Month 13 times -37.37%
YTD 11 times -37.37%
52-Week 25 times -37.37%
2-Year 4 times -37.37%
3-Year 6 times -61.27%
5-Year 32 times -61.27%
10-Year 26 times -61.27%
20-Year 10 times -61.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +15.79%
1-Month 4 times +16.38%
3-Month 4 times +16.38%
6-Month 4 times +39.21%
YTD 1 time +22.67%
52-Week 7 times +191.05%
2-Year 38 times +592.83%
3-Year 31 times +592.83%
5-Year 20 times +592.83%
10-Year 10 times +592.83%
20-Year 10 times +592.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar