Past 5 Days
false
false
Pharmacyte Biotech Inc (PMCB)
Pharmacyte Biotech Inc (PMCB)
1.6350 -0.0350 (-2.10%) 15:38 ET [NASDAQ]
1.5800 x 200 1.7000 x 100
Realtime by (Cboe BZX)
1.5800 x 200 1.7000 x 100
Realtime - - (-) -
Performance Report for Fri, Mar 14th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 1.4700 +11.22% on 03/12/25 |
Period Open: 1.7800
| 1.8199 -10.16% on 03/10/25 | -0.1450 (-8.15%) since 03/07/25 |
| 1-Month | 1.4700 +11.22% on 03/12/25 |
Period Open: 1.6300
| 1.9000 -13.95% on 02/21/25 | +0.0050 (+0.31%) since 02/14/25 |
| 3-Month | 1.4500 +12.76% on 02/10/25 |
Period Open: 1.7200
| 1.9000 -13.95% on 02/21/25 | -0.0850 (-4.94%) since 12/13/24 |
| 6-Month | 1.4500 +12.76% on 02/10/25 |
Period Open: 1.9000
| 2.4229 -32.52% on 10/30/24 | -0.2650 (-13.95%) since 09/13/24 |
| YTD | 1.4500 +12.76% on 02/10/25 |
Period Open: 1.5700
| 1.9000 -13.95% on 02/21/25 | +0.0650 (+4.14%) since 12/31/24 |
| 52-Week | 1.3900 +17.63% on 08/27/24 |
Period Open: 2.0400
| 2.5800 -36.63% on 03/27/24 | -0.4050 (-19.85%) since 03/14/24 |
| 2-Year | 1.3900 +17.63% on 08/27/24 |
Period Open: 2.8800
| 3.2300 -49.38% on 06/05/23 | -1.2450 (-43.23%) since 03/14/23 |
| 3-Year | 1.3900 +20.14% on 08/26/24 |
Period Open: 2.3700
| 3.2300 -48.30% on 06/05/23 | -0.7000 (-29.54%) since 03/14/22 |
| 5-Year | 1.3900 +20.14% on 08/26/24 |
Period Open: 50.5500
| 55.5000 -96.99% on 02/22/21 | -48.8800 (-96.70%) since 03/16/20 |
| 10-Year | 1.3900 +20.14% on 08/01/24 |
Period Open: 209.1000
| 392.2500 -99.57% on 04/01/15 | -207.4300 (-99.20%) since 03/01/15 |
| 20-Year | 1.3900 +20.14% on 08/01/24 |
Period Open: 555.0000
| 930.0000 -99.82% on 02/01/14 | -553.3300 (-99.70%) since 03/01/05 |