Past 5 Days
false
false
Pacific Premier Bncp (PPBI)
Pacific Premier Bncp (PPBI)
15.13 x 3 23.00 x 1
Post-market by (Cboe BZX)
18.60 +0.25 (+1.36%) 04/14/25 [NASDAQ]
15.13 x 3 23.00 x 1
Post-market 18.60 unch (unch) 16:01 ET
Performance Report for Mon, Apr 14th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 18.06 +2.99% on 04/11/25 |
Period Open: 19.04
| 20.51 -9.31% on 04/09/25 | -0.44 (-2.31%) since 04/07/25 |
| 1-Month | 18.06 +2.99% on 04/11/25 |
Period Open: 22.36
| 22.60 -17.72% on 03/17/25 | -3.76 (-16.82%) since 03/14/25 |
| 3-Month | 18.06 +2.99% on 04/11/25 |
Period Open: 23.95
| 26.50 -29.81% on 02/06/25 | -5.35 (-22.34%) since 01/14/25 |
| 6-Month | 18.06 +2.99% on 04/11/25 |
Period Open: 26.39
| 30.28 -38.57% on 11/25/24 | -7.79 (-29.52%) since 10/14/24 |
| YTD | 18.06 +2.99% on 04/11/25 |
Period Open: 24.92
| 26.50 -29.81% on 02/06/25 | -6.32 (-25.36%) since 12/31/24 |
| 52-Week | 18.06 +2.99% on 04/11/25 |
Period Open: 21.86
| 30.28 -38.57% on 11/25/24 | -3.26 (-14.91%) since 04/12/24 |
| 2-Year | 17.53 +6.10% on 05/09/23 |
Period Open: 22.48
| 30.28 -38.57% on 11/25/24 | -3.88 (-17.26%) since 04/14/23 |
| 3-Year | 17.53 +6.10% on 05/08/23 |
Period Open: 34.88
| 37.50 -50.40% on 11/14/22 | -16.28 (-46.67%) since 04/18/22 |
| 5-Year | 15.71 +18.40% on 05/11/20 |
Period Open: 18.44
| 47.46 -60.81% on 06/07/21 | +0.16 (+0.87%) since 04/20/20 |
| 10-Year | 13.93 +31.73% on 03/01/20 |
Period Open: 15.66
| 47.46 -61.34% on 06/01/21 | +2.69 (+17.18%) since 04/01/15 |
| 20-Year | 2.50 +634.00% on 03/01/09 |
Period Open: 9.85
| 47.46 -61.34% on 06/01/21 | +8.50 (+86.29%) since 04/01/05 |