Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Pacific Premier Bncp (PPBI)

Pacific Premier Bncp (PPBI)
24.97 +0.05 (+0.20%) 01/24/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 24.97 unch (unch) 01/24/25
Performance Report for Fri, Jan 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
24.21 +3.14%
on 01/22/25
Period Open: 24.17
25.69 -2.80%
on 01/23/25
+0.80 (+3.31%)
since 01/16/25
1-Month
22.61 +10.44%
on 01/13/25
Period Open: 25.19
25.69 -2.80%
on 01/23/25
-0.22 (-0.87%)
since 12/24/24
3-Month
22.61 +10.44%
on 01/13/25
Period Open: 25.01
30.28 -17.54%
on 11/25/24
-0.04 (-0.16%)
since 10/24/24
6-Month
22.35 +11.72%
on 08/05/24
Period Open: 26.55
30.28 -17.54%
on 11/25/24
-1.58 (-5.95%)
since 07/24/24
YTD
22.61 +10.44%
on 01/13/25
Period Open: 24.92
25.69 -2.80%
on 01/23/25
+0.05 (+0.20%)
since 12/31/24
52-Week
20.52 +21.69%
on 06/10/24
Period Open: 28.02
30.28 -17.54%
on 11/25/24
-3.05 (-10.89%)
since 01/24/24
2-Year
17.53 +42.44%
on 05/09/23
Period Open: 30.28
35.66 -29.98%
on 02/03/23
-5.31 (-17.54%)
since 01/24/23
3-Year
17.53 +42.44%
on 05/08/23
Period Open: 37.77
40.14 -37.79%
on 02/07/22
-12.80 (-33.89%)
since 01/24/22
5-Year
13.93 +79.25%
on 03/23/20
Period Open: 29.80
47.46 -47.39%
on 06/07/21
-4.83 (-16.21%)
since 01/27/20
10-Year
13.93 +79.25%
on 03/01/20
Period Open: 14.86
47.46 -47.39%
on 06/01/21
+10.11 (+68.03%)
since 01/01/15
20-Year
2.50 +898.80%
on 03/01/09
Period Open: 12.12
47.46 -47.39%
on 06/01/21
+12.85 (+106.02%)
since 01/01/05

52-Week Key Points

52-Week High 30.28
Fibonacci 61.8% 26.55
Fibonacci 50% 25.40
Last Price 24.97
Fibonacci 38.2% 24.25
52-Week Low 20.52

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.80%
1-Month 3 times -2.80%
3-Month 5 times -17.54%
6-Month 4 times -17.54%
YTD 3 times -2.80%
52-Week 4 times -17.54%
2-Year 6 times -29.98%
3-Year 2 times -37.79%
5-Year 13 times -47.39%
10-Year 25 times -47.39%
20-Year 32 times -47.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.14%
1-Month 8 times +10.44%
3-Month 9 times +10.44%
6-Month 4 times +11.72%
YTD 6 times +10.44%
52-Week 19 times +21.69%
2-Year 20 times +42.44%
3-Year 19 times +42.44%
5-Year 6 times +79.25%
10-Year 2 times +79.25%
20-Year 11 times +898.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar