Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Red Hat Inc (RHT)

Red Hat Inc (RHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
187.48 +0.12%
on 07/03/19
187.95 -0.13%
on 07/03/19
-0.73 (-0.25%)
since 07/02/19
1-Month
184.96 +1.49%
on 06/12/19
189.14 -0.76%
on 06/19/19
+2.27 (+1.22%)
since 06/07/19
3-Month
181.57 +3.38%
on 04/22/19
189.14 -0.76%
on 06/19/19
+4.78 (+2.61%)
since 04/09/19
6-Month
174.02 +7.87%
on 01/10/19
189.14 -0.76%
on 06/19/19
+13.61 (+7.82%)
since 01/09/19
YTD
173.52 +8.17%
on 01/02/19
189.14 -0.76%
on 06/19/19
+12.07 (+6.87%)
since 12/31/18
52-Week
115.31 +62.79%
on 10/26/18
189.14 -0.76%
on 06/19/19
+47.76 (+34.13%)
since 07/09/18
2-Year
95.88 +95.78%
on 08/10/17
189.14 -0.76%
on 06/19/19
+91.16 (+94.42%)
since 07/07/17
3-Year
68.54 +173.87%
on 12/19/16
189.14 -0.76%
on 06/17/19
+114.88 (+157.74%)
since 07/11/16
5-Year
52.53 +257.34%
on 10/13/14
189.14 -0.76%
on 06/17/19
+132.85 (+242.16%)
since 07/14/14
10-Year
20.58 +812.10%
on 08/01/09
189.14 -0.76%
on 06/01/19
+164.88 (+722.21%)
since 07/01/09

52-Week Key Points

52-Week High 189.14
Last Price 187.71
Fibonacci 61.8% 160.94
Fibonacci 50% 152.23
Fibonacci 38.2% 143.51
52-Week Low 115.31

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.13%
1-Month 4 times -0.76%
3-Month 13 times -0.76%
6-Month 33 times -0.76%
YTD 33 times -0.76%
52-Week 35 times -0.76%
2-Year 81 times -0.76%
3-Year 52 times -0.76%
5-Year 62 times -0.76%
10-Year 44 times -0.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.12%
1-Month 3 times +1.49%
3-Month 7 times +3.38%
6-Month 1 time +7.87%
YTD 1 time +8.17%
52-Week 13 times +62.79%
2-Year 4 times +95.78%
3-Year 3 times +173.87%
5-Year 2 times +257.34%
10-Year 1 time +812.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar