Past 5 Days
false
false
Red Hat Inc (RHT)
Red Hat Inc (RHT)
187.71 unch (unch) 07/09/19 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 187.48 +0.12% on 07/03/19 |
Period Open: 188.18
| 187.95 -0.13% on 07/03/19 | -0.73 (-0.25%) since 07/02/19 |
| 1-Month | 184.96 +1.49% on 06/12/19 |
Period Open: 185.44
| 189.14 -0.76% on 06/19/19 | +2.27 (+1.22%) since 06/07/19 |
| 3-Month | 181.57 +3.38% on 04/22/19 |
Period Open: 182.93
| 189.14 -0.76% on 06/19/19 | +4.78 (+2.61%) since 04/09/19 |
| 6-Month | 174.02 +7.87% on 01/10/19 |
Period Open: 174.10
| 189.14 -0.76% on 06/19/19 | +13.61 (+7.82%) since 01/09/19 |
| YTD | 173.52 +8.17% on 01/02/19 |
Period Open: 175.64
| 189.14 -0.76% on 06/19/19 | +12.07 (+6.87%) since 12/31/18 |
| 52-Week | 115.31 +62.79% on 10/26/18 |
Period Open: 139.95
| 189.14 -0.76% on 06/19/19 | +47.76 (+34.13%) since 07/09/18 |
| 2-Year | 95.88 +95.78% on 08/10/17 |
Period Open: 96.55
| 189.14 -0.76% on 06/19/19 | +91.16 (+94.42%) since 07/07/17 |
| 3-Year | 68.54 +173.87% on 12/19/16 |
Period Open: 72.83
| 189.14 -0.76% on 06/17/19 | +114.88 (+157.74%) since 07/11/16 |
| 5-Year | 52.53 +257.34% on 10/13/14 |
Period Open: 54.86
| 189.14 -0.76% on 06/17/19 | +132.85 (+242.16%) since 07/14/14 |
| 10-Year | 20.58 +812.10% on 08/01/09 |
Period Open: 22.83
| 189.14 -0.76% on 06/01/19 | +164.88 (+722.21%) since 07/01/09 |