Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Rli Corp (RLI)

Rli Corp (RLI)
72.48 +0.73 (+1.02%) 01/24/25 [NYSE]
71.06 x 100 74.43 x 100
Realtime by (Cboe BZX)
71.06 x 100 74.43 x 100
Realtime 72.48 unch (unch) 01/24/25
Performance Report for Fri, Jan 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
70.01 +3.53%
on 01/23/25
Period Open: 77.83
79.69 -9.05%
on 01/17/25
-5.35 (-6.87%)
since 01/16/25
1-Month
70.01 +3.53%
on 01/23/25
Period Open: 83.54
83.83 -13.54%
on 12/27/24
-11.06 (-13.24%)
since 12/24/24
3-Month
70.01 +3.53%
on 01/23/25
Period Open: 79.61
91.14 -20.48%
on 11/27/24
-7.13 (-8.96%)
since 10/24/24
6-Month
70.01 +3.53%
on 01/23/25
Period Open: 70.83
91.14 -20.48%
on 11/27/24
+1.65 (+2.32%)
since 07/24/24
YTD
70.01 +3.53%
on 01/23/25
Period Open: 82.42
83.03 -12.70%
on 01/02/25
-9.93 (-12.05%)
since 12/31/24
52-Week
67.04 +8.12%
on 02/01/24
Period Open: 72.75
91.14 -20.48%
on 11/27/24
-0.27 (-0.38%)
since 01/24/24
2-Year
61.52 +17.81%
on 06/01/23
Period Open: 66.43
91.14 -20.48%
on 11/27/24
+6.05 (+9.11%)
since 01/24/23
3-Year
48.11 +50.65%
on 02/21/22
Period Open: 51.09
91.14 -20.48%
on 11/25/24
+21.39 (+41.87%)
since 01/24/22
5-Year
33.01 +119.57%
on 03/09/20
Period Open: 46.51
91.14 -20.48%
on 11/25/24
+25.98 (+55.85%)
since 01/27/20
10-Year
23.32 +210.87%
on 02/01/15
Period Open: 23.45
91.14 -20.48%
on 11/01/24
+49.03 (+209.02%)
since 01/01/15
20-Year
10.04 +621.91%
on 04/01/05
Period Open: 10.86
91.14 -20.48%
on 11/01/24
+61.62 (+567.10%)
since 01/01/05

52-Week Key Points

52-Week High 91.14
Fibonacci 61.8% 81.94
Fibonacci 50% 79.09
Fibonacci 38.2% 76.25
Last Price 72.48
52-Week Low 67.04

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -9.05%
1-Month 2 times -13.54%
3-Month 13 times -20.48%
6-Month 27 times -20.48%
YTD 1 time -12.70%
52-Week 30 times -20.48%
2-Year 29 times -20.48%
3-Year 25 times -20.48%
5-Year 29 times -20.48%
10-Year 39 times -20.48%
20-Year 59 times -20.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.53%
1-Month 10 times +3.53%
3-Month 4 times +3.53%
6-Month 2 times +3.53%
YTD 7 times +3.53%
52-Week 3 times +8.12%
2-Year 9 times +17.81%
3-Year 4 times +50.65%
5-Year 4 times +119.57%
10-Year 1 time +210.87%
20-Year 3 times +621.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar