Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Rli Corp (RLI)

Rli Corp (RLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
173.67 +2.46%
on 11/19/24
180.26 -1.29%
on 11/22/24
+3.09 (+1.77%)
since 11/15/24
1-Month
154.28 +15.34%
on 10/25/24
180.26 -1.29%
on 11/22/24
+18.89 (+11.88%)
since 10/22/24
3-Month
148.50 +19.82%
on 09/11/24
180.26 -1.29%
on 11/22/24
+27.98 (+18.66%)
since 08/22/24
6-Month
137.00 +29.88%
on 07/10/24
180.26 -1.29%
on 11/22/24
+30.33 (+20.55%)
since 05/22/24
YTD
132.30 +34.50%
on 01/09/24
180.26 -1.29%
on 11/22/24
+44.82 (+33.67%)
since 12/29/23
52-Week
125.77 +41.48%
on 12/15/23
180.26 -1.29%
on 11/22/24
+40.41 (+29.38%)
since 11/22/23
2-Year
123.04 +44.61%
on 06/01/23
180.26 -1.29%
on 11/22/24
+45.20 (+34.05%)
since 11/22/22
3-Year
96.22 +84.93%
on 02/21/22
180.26 -1.29%
on 11/18/24
+69.23 (+63.68%)
since 11/22/21
5-Year
66.02 +169.52%
on 03/09/20
180.26 -1.29%
on 11/18/24
+86.57 (+94.75%)
since 11/25/19
10-Year
44.05 +303.95%
on 12/01/14
180.26 -1.29%
on 11/01/24
+132.01 (+287.42%)
since 11/01/14
20-Year
19.98 +790.81%
on 12/01/04
180.26 -1.29%
on 11/01/24
+157.12 (+754.45%)
since 11/01/04

52-Week Key Points

52-Week High 180.26
Last Price 177.94
Fibonacci 61.8% 159.44
Fibonacci 50% 153.01
Fibonacci 38.2% 146.59
52-Week Low 125.77

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.29%
1-Month 9 times -1.29%
3-Month 18 times -1.29%
6-Month 23 times -1.29%
YTD 36 times -1.29%
52-Week 34 times -1.29%
2-Year 31 times -1.29%
3-Year 23 times -1.29%
5-Year 33 times -1.29%
10-Year 39 times -1.29%
20-Year 60 times -1.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.46%
1-Month 2 times +15.34%
3-Month 3 times +19.82%
6-Month 12 times +29.88%
YTD 2 times +34.50%
52-Week 6 times +41.48%
2-Year 4 times +44.61%
3-Year 5 times +84.93%
5-Year 5 times +169.52%
10-Year 1 time +303.95%
20-Year 1 time +790.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar