Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Ross Stores Inc (ROST)

Ross Stores Inc (ROST)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
124.21 +0.91 (+0.74%) 03/14/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 123.81 -0.40 (-0.32%) 16:36 ET
Performance Report for Fri, Mar 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
122.77 +1.17%
on 03/14/25
Period Open: 135.96
136.68 -9.12%
on 03/10/25
-11.75 (-8.64%)
since 03/07/25
1-Month
122.77 +1.17%
on 03/14/25
Period Open: 138.76
141.80 -12.40%
on 03/06/25
-14.55 (-10.49%)
since 02/14/25
3-Month
122.77 +1.17%
on 03/14/25
Period Open: 153.53
157.25 -21.01%
on 01/06/25
-29.32 (-19.10%)
since 12/13/24
6-Month
122.77 +1.17%
on 03/14/25
Period Open: 155.25
158.69 -21.73%
on 12/09/24
-31.04 (-19.99%)
since 09/13/24
YTD
122.77 +1.17%
on 03/14/25
Period Open: 151.27
157.25 -21.01%
on 01/06/25
-27.06 (-17.89%)
since 12/31/24
52-Week
122.77 +1.17%
on 03/14/25
Period Open: 146.02
163.60 -24.08%
on 08/23/24
-21.81 (-14.94%)
since 03/14/24
2-Year
99.00 +25.46%
on 05/19/23
Period Open: 103.68
163.60 -24.08%
on 08/23/24
+20.53 (+19.80%)
since 03/14/23
3-Year
69.24 +79.39%
on 06/27/22
Period Open: 93.33
163.60 -24.08%
on 08/19/24
+30.88 (+33.09%)
since 03/14/22
5-Year
60.50 +105.31%
on 03/23/20
Period Open: 63.90
163.60 -24.08%
on 08/19/24
+60.31 (+94.38%)
since 03/16/20
10-Year
43.47 +185.74%
on 11/01/15
Period Open: 52.68
163.60 -24.08%
on 08/01/24
+71.53 (+135.78%)
since 03/01/15
20-Year
5.31 +2,240.27%
on 01/01/08
Period Open: 7.28
163.60 -24.08%
on 08/01/24
+116.93 (+1,605.01%)
since 03/01/05

52-Week Key Points

52-Week High 163.60
Fibonacci 61.8% 148.00
Fibonacci 50% 143.18
Fibonacci 38.2% 138.37
Last Price 124.21
52-Week Low 122.77

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -9.12%
1-Month 6 times -12.40%
3-Month 6 times -21.01%
6-Month 5 times -21.73%
YTD 3 times -21.01%
52-Week 8 times -24.08%
2-Year 49 times -24.08%
3-Year 26 times -24.08%
5-Year 27 times -24.08%
10-Year 34 times -24.08%
20-Year 79 times -24.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.17%
1-Month 9 times +1.17%
3-Month 23 times +1.17%
6-Month 22 times +1.17%
YTD 20 times +1.17%
52-Week 23 times +1.17%
2-Year 4 times +25.46%
3-Year 4 times +79.39%
5-Year 1 time +105.31%
10-Year 4 times +185.74%
20-Year 6 times +2,240.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals