Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Sussex Bancorp (SBBX)

Sussex Bancorp (SBBX)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
18.51 -0.83 (-4.29%) 07/31/20 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 18.51 unch (unch) -
Performance Report for Fri, Jul 31st, 2020
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
17.65 +4.87%
on 07/31/20
Period Open: 19.37
19.82 -6.61%
on 07/30/20
-0.86 (-4.44%)
since 07/24/20
1-Month
17.07 +8.44%
on 07/10/20
Period Open: 19.70
19.92 -7.08%
on 07/24/20
-1.19 (-6.04%)
since 06/30/20
3-Month
13.73 +34.81%
on 05/14/20
Period Open: 18.43
20.89 -11.39%
on 06/08/20
+0.08 (+0.43%)
since 04/30/20
6-Month
10.96 +68.89%
on 03/19/20
Period Open: 24.33
24.80 -25.36%
on 02/07/20
-5.82 (-23.92%)
since 01/30/20
YTD
10.96 +68.89%
on 03/19/20
Period Open: 24.92
25.00 -25.96%
on 01/02/20
-6.41 (-25.72%)
since 12/31/19
52-Week
10.96 +68.89%
on 03/19/20
Period Open: 22.66
25.24 -26.65%
on 12/19/19
-4.15 (-18.31%)
since 07/30/19
2-Year
10.96 +68.89%
on 03/19/20
Period Open: 28.90
29.00 -36.17%
on 07/31/18
-10.39 (-35.95%)
since 07/30/18
3-Year
10.96 +68.89%
on 03/16/20
Period Open: 23.90
32.85 -43.65%
on 03/05/18
-5.39 (-22.55%)
since 07/31/17
5-Year
10.96 +68.89%
on 03/16/20
Period Open: 12.13
32.85 -43.65%
on 03/05/18
+6.38 (+52.60%)
since 08/03/15
10-Year
4.10 +351.46%
on 08/01/11
Period Open: 5.50
32.85 -43.65%
on 03/01/18
+13.01 (+236.55%)
since 07/01/10
20-Year
1.99 +830.15%
on 02/01/09
Period Open: 10.25
32.85 -43.65%
on 03/01/18
+8.26 (+80.59%)
since 09/01/99

52-Week Key Points

52-Week High 25.24
Fibonacci 61.8% 19.78
Last Price 18.51
Fibonacci 50% 18.10
Fibonacci 38.2% 16.41
52-Week Low 10.96

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -6.61%
1-Month 3 times -7.08%
3-Month 6 times -11.39%
6-Month 4 times -25.36%
YTD 1 time -25.96%
52-Week 11 times -26.65%
2-Year 1 time -36.17%
3-Year 17 times -43.65%
5-Year 34 times -43.65%
10-Year 34 times -43.65%
20-Year 21 times -43.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.87%
1-Month 6 times +8.44%
3-Month 7 times +34.81%
6-Month 15 times +68.89%
YTD 19 times +68.89%
52-Week 12 times +68.89%
2-Year 22 times +68.89%
3-Year 8 times +68.89%
5-Year 3 times +68.89%
10-Year 3 times +351.46%
20-Year 13 times +830.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals