Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Southcoast Finl Corp (SOCB)

Southcoast Finl Corp (SOCB)
14.02 +0.16 (+1.15%) 06/16/16 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Performance Report for Thu, Jun 16th, 2016
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
13.66 +2.64%
on 06/16/16
Period Open: 14.51
14.44 -2.91%
on 06/13/16
-0.49 (-3.38%)
since 06/09/16
1-Month
13.49 +3.93%
on 05/17/16
Period Open: 13.65
14.52 -3.44%
on 06/09/16
+0.37 (+2.71%)
since 05/16/16
3-Month
12.85 +9.11%
on 04/05/16
Period Open: 13.23
14.52 -3.44%
on 06/09/16
+0.79 (+5.97%)
since 03/15/16
6-Month
12.45 +12.61%
on 01/19/16
Period Open: 15.47
15.93 -11.99%
on 12/29/15
-1.45 (-9.37%)
since 12/16/15
YTD
12.45 +12.61%
on 01/19/16
Period Open: 15.66
15.38 -8.84%
on 01/04/16
-1.64 (-10.47%)
since 12/31/15
52-Week
7.94 +76.57%
on 07/15/15
Period Open: 8.54
17.90 -21.68%
on 12/03/15
+5.48 (+64.17%)
since 06/16/15
3-Year
4.92 +184.96%
on 11/03/14
Period Open: 5.07
17.90 -21.68%
on 11/30/15
+8.95 (+176.53%)
since 06/17/13
5-Year
1.09 +1,189.84%
on 12/26/11
Period Open: 2.76
17.90 -21.68%
on 11/30/15
+11.26 (+408.61%)
since 06/20/11
10-Year
1.09 +1,189.84%
on 12/01/11
Period Open: 18.57
20.12 -30.32%
on 04/01/07
-4.55 (-24.48%)
since 06/01/06

52-Week Key Points

52-Week High 17.90
Fibonacci 61.8% 14.10
Last Price 14.02
Fibonacci 50% 12.92
Fibonacci 38.2% 11.74
52-Week Low 7.94

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.91%
1-Month 7 times -3.44%
3-Month 13 times -3.44%
6-Month 4 times -11.99%
YTD 1 time -8.84%
52-Week 31 times -21.68%
3-Year 23 times -21.68%
5-Year 23 times -21.68%
10-Year 4 times -30.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +2.64%
1-Month 1 time +3.93%
3-Month 5 times +9.11%
6-Month 7 times +12.61%
YTD 5 times +12.61%
52-Week 6 times +76.57%
3-Year 3 times +184.96%
5-Year 11 times +1,189.84%
10-Year 21 times +1,189.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective