Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

E.W. Scripps Company (SSP)

E.W. Scripps Company (SSP)
2.24 -0.10 (-4.27%) 01/24/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 2.24 unch (unch) 01/24/25
Performance Report for Fri, Jan 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.11 +6.15%
on 01/22/25
Period Open: 2.20
2.36 -4.88%
on 01/23/25
+0.04 (+1.82%)
since 01/16/25
1-Month
1.83 +22.40%
on 12/26/24
Period Open: 1.88
2.77 -19.11%
on 01/06/25
+0.36 (+19.15%)
since 12/24/24
3-Month
1.71 +31.38%
on 11/19/24
Period Open: 2.56
4.06 -44.83%
on 11/04/24
-0.32 (-12.50%)
since 10/24/24
6-Month
1.68 +33.33%
on 09/11/24
Period Open: 3.61
4.06 -44.83%
on 11/04/24
-1.37 (-37.95%)
since 07/24/24
YTD
2.10 +6.67%
on 01/14/25
Period Open: 2.21
2.77 -19.11%
on 01/06/25
+0.03 (+1.36%)
since 12/31/24
52-Week
1.68 +33.33%
on 09/11/24
Period Open: 8.25
9.35 -76.04%
on 01/26/24
-6.01 (-72.85%)
since 01/24/24
2-Year
1.68 +33.33%
on 09/11/24
Period Open: 13.92
16.13 -86.11%
on 02/03/23
-11.68 (-83.91%)
since 01/24/23
3-Year
1.68 +33.33%
on 09/09/24
Period Open: 20.32
23.61 -90.51%
on 02/28/22
-18.08 (-88.98%)
since 01/24/22
5-Year
1.68 +33.33%
on 09/09/24
Period Open: 12.14
24.78 -90.96%
on 03/08/21
-9.90 (-81.55%)
since 01/27/20
10-Year
1.68 +33.33%
on 09/01/24
Period Open: 19.73
28.70 -92.20%
on 03/01/15
-17.49 (-88.65%)
since 01/01/15
20-Year
0.67 +234.33%
on 03/01/09
Period Open: 139.08
160.17 -98.60%
on 01/01/07
-136.84 (-98.39%)
since 01/01/05

52-Week Key Points

52-Week High 9.35
Fibonacci 61.8% 6.42
Fibonacci 50% 5.51
Fibonacci 38.2% 4.61
Last Price 2.24
52-Week Low 1.68

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.88%
1-Month 5 times -19.11%
3-Month 5 times -44.83%
6-Month 5 times -44.83%
YTD 2 times -19.11%
52-Week 2 times -76.04%
2-Year 6 times -86.11%
3-Year 4 times -90.51%
5-Year 11 times -90.96%
10-Year 2 times -92.20%
20-Year 4 times -98.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +6.15%
1-Month 1 time +22.40%
3-Month 9 times +31.38%
6-Month 15 times +33.33%
YTD 3 times +6.67%
52-Week 39 times +33.33%
2-Year 56 times +33.33%
3-Year 37 times +33.33%
5-Year 23 times +33.33%
10-Year 21 times +33.33%
20-Year 18 times +234.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar