Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Stem Inc (STEM)

Stem Inc (STEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.3757 +224.73%
on 12/27/24
1.2200 unch
on 01/03/25
+0.8076 (+195.83%)
since 12/26/24
1-Month
0.3029 +302.77%
on 12/20/24
1.2200 unch
on 01/03/25
+0.8444 (+224.81%)
since 12/03/24
3-Month
0.3029 +302.77%
on 12/20/24
1.2200 unch
on 01/03/25
+0.7400 (+154.17%)
since 10/03/24
6-Month
0.3029 +302.77%
on 12/20/24
1.5200 -19.74%
on 07/17/24
+0.0800 (+7.02%)
since 07/03/24
YTD
0.6190 +97.09%
on 01/02/25
1.2200 unch
on 01/03/25
+0.6170 (+102.32%)
since 12/31/24
52-Week
0.3029 +302.77%
on 12/20/24
3.7950 -67.85%
on 01/09/24
-2.2600 (-64.94%)
since 01/03/24
2-Year
0.3029 +302.77%
on 12/20/24
11.3600 -89.26%
on 02/02/23
-7.2300 (-85.56%)
since 01/03/23
3-Year
0.3029 +302.77%
on 12/16/24
18.0172 -93.23%
on 09/12/22
-14.6100 (-92.29%)
since 01/03/22

52-Week Key Points

52-Week High 3.7950
Fibonacci 61.8% 2.4610
Fibonacci 50% 2.0489
Fibonacci 38.2% 1.6369
Last Price 1.2200
52-Week Low 0.3029

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 6 times unch
3-Month 8 times unch
6-Month 9 times -19.74%
YTD 2 times unch
52-Week 3 times -67.85%
2-Year 6 times -89.26%
3-Year 3 times -93.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +224.73%
1-Month 6 times +302.77%
3-Month 6 times +302.77%
6-Month 16 times +302.77%
YTD 1 time +97.09%
52-Week 47 times +302.77%
2-Year 68 times +302.77%
3-Year 41 times +302.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar