Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Stem Inc (STEM)

Stem Inc (STEM)
0.3300 x 60 0.3325 x 2073
Post-market by (Cboe BZX)
0.3470 +0.0156 (+4.71%) 04/04/25 [NYSE]
0.3300 x 60 0.3325 x 2073
Post-market 0.3325 -0.0145 (-4.18%) 19:44 ET
Performance Report for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.3060 +13.40%
on 04/04/25
Period Open: 0.3900
0.3824 -9.26%
on 03/31/25
-0.0430 (-11.03%)
since 03/28/25
1-Month
0.3060 +13.40%
on 04/04/25
Period Open: 0.4600
0.5242 -33.80%
on 03/05/25
-0.1130 (-24.57%)
since 03/04/25
3-Month
0.3060 +13.40%
on 04/04/25
Period Open: 1.2200
1.6800 -79.35%
on 01/06/25
-0.8730 (-71.56%)
since 01/03/25
6-Month
0.3029 +14.56%
on 12/20/24
Period Open: 0.4138
1.6800 -79.35%
on 01/06/25
-0.0668 (-16.14%)
since 10/04/24
YTD
0.3060 +13.40%
on 04/04/25
Period Open: 0.6030
1.6800 -79.35%
on 01/06/25
-0.2560 (-42.45%)
since 12/31/24
52-Week
0.3029 +14.56%
on 12/20/24
Period Open: 2.0100
2.1200 -83.63%
on 04/09/24
-1.6630 (-82.74%)
since 04/04/24
2-Year
0.3029 +14.56%
on 12/20/24
Period Open: 5.4700
7.7850 -95.54%
on 08/04/23
-5.1230 (-93.66%)
since 04/04/23
3-Year
0.3029 +14.56%
on 12/16/24
Period Open: 10.2400
18.0172 -98.07%
on 09/12/22
-9.8930 (-96.61%)
since 04/04/22

52-Week Key Points

52-Week High 2.1200
Fibonacci 61.8% 1.4259
Fibonacci 50% 1.2114
Fibonacci 38.2% 0.9970
Last Price 0.3470
52-Week Low 0.3029

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -9.26%
1-Month 1 time -33.80%
3-Month 1 time -79.35%
6-Month 9 times -79.35%
YTD 3 times -79.35%
52-Week 3 times -83.63%
2-Year 12 times -95.54%
3-Year 6 times -98.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +13.40%
1-Month 10 times +13.40%
3-Month 21 times +13.40%
6-Month 5 times +14.56%
YTD 20 times +13.40%
52-Week 30 times +14.56%
2-Year 57 times +14.56%
3-Year 37 times +14.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades