UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Sensient Technologies Corp (SXT)

Sensient Technologies Corp (SXT)
76.06 -0.24 (-0.31%) 01/24/25 [NYSE]
57.77 x 100 77.96 x 100
Realtime by (Cboe BZX)
57.77 x 100 77.96 x 100
Realtime 76.06 unch (unch) 01/24/25
Performance Report for Fri, Jan 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
73.15 +3.98%
on 01/17/25
Period Open: 72.72
76.46 -0.52%
on 01/23/25
+3.34 (+4.59%)
since 01/16/25
1-Month
66.14 +14.99%
on 01/13/25
Period Open: 73.43
76.46 -0.52%
on 01/23/25
+2.63 (+3.58%)
since 12/24/24
3-Month
66.14 +14.99%
on 01/13/25
Period Open: 77.49
81.85 -7.07%
on 11/06/24
-1.43 (-1.85%)
since 10/24/24
6-Month
66.14 +14.99%
on 01/13/25
Period Open: 80.87
81.92 -7.15%
on 07/25/24
-4.81 (-5.95%)
since 07/24/24
YTD
66.14 +14.99%
on 01/13/25
Period Open: 71.26
76.46 -0.52%
on 01/23/25
+4.80 (+6.74%)
since 12/31/24
52-Week
55.02 +38.24%
on 02/09/24
Period Open: 60.81
82.99 -8.35%
on 07/23/24
+15.25 (+25.08%)
since 01/24/24
2-Year
52.90 +43.78%
on 10/13/23
Period Open: 72.87
82.99 -8.35%
on 07/23/24
+3.19 (+4.38%)
since 01/24/23
3-Year
52.90 +43.78%
on 10/09/23
Period Open: 84.57
89.34 -14.86%
on 08/15/22
-8.51 (-10.06%)
since 01/24/22
5-Year
38.24 +98.90%
on 03/30/20
Period Open: 59.75
106.32 -28.46%
on 11/15/21
+16.31 (+27.30%)
since 01/27/20
10-Year
38.24 +98.90%
on 04/01/20
Period Open: 61.00
106.32 -28.46%
on 11/01/21
+15.06 (+24.69%)
since 01/01/15
20-Year
16.82 +352.20%
on 10/01/05
Period Open: 22.75
106.32 -28.46%
on 11/01/21
+53.31 (+234.33%)
since 01/01/05

52-Week Key Points

52-Week High 82.99
Last Price 76.06
Fibonacci 61.8% 72.31
Fibonacci 50% 69.00
Fibonacci 38.2% 65.70
52-Week Low 55.02

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.52%
1-Month 5 times -0.52%
3-Month 2 times -7.07%
6-Month 1 time -7.15%
YTD 7 times -0.52%
52-Week 30 times -8.35%
2-Year 12 times -8.35%
3-Year 8 times -14.86%
5-Year 22 times -28.46%
10-Year 17 times -28.46%
20-Year 45 times -28.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.98%
1-Month 9 times +14.99%
3-Month 17 times +14.99%
6-Month 8 times +14.99%
YTD 6 times +14.99%
52-Week 2 times +38.24%
2-Year 24 times +43.78%
3-Year 16 times +43.78%
5-Year 8 times +98.90%
10-Year 7 times +98.90%
20-Year 8 times +352.20%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar