Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Systemax Inc (SYX)

Systemax Inc (SYX)
35.16 +1.20 (+3.53%) 06/19/21 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Performance Report for Fri, Jun 18th, 2021
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
33.01 +6.51%
on 06/17/21
Period Open: 33.80
35.31 -0.42%
on 06/18/21
+1.36 (+4.02%)
since 06/11/21
1-Month
32.72 +7.46%
on 05/19/21
Period Open: 34.12
35.31 -0.42%
on 06/18/21
+1.04 (+3.05%)
since 05/18/21
3-Month
32.39 +8.55%
on 05/14/21
Period Open: 38.01
45.97 -23.52%
on 04/22/21
-2.85 (-7.50%)
since 03/18/21
6-Month
32.39 +8.55%
on 05/14/21
Period Open: 35.14
45.97 -23.52%
on 04/22/21
+0.02 (+0.06%)
since 12/18/20
YTD
32.39 +8.55%
on 05/14/21
Period Open: 35.89
45.97 -23.52%
on 04/22/21
-0.73 (-2.03%)
since 12/31/20
52-Week
18.68 +88.22%
on 07/09/20
Period Open: 20.39
45.97 -23.52%
on 04/22/21
+14.77 (+72.44%)
since 06/18/20
2-Year
14.00 +151.14%
on 03/16/20
Period Open: 20.65
45.97 -23.52%
on 04/22/21
+14.51 (+70.27%)
since 06/18/19
3-Year
14.00 +151.14%
on 03/16/20
Period Open: 34.31
47.75 -26.37%
on 07/30/18
+0.85 (+2.48%)
since 06/18/18
5-Year
7.05 +398.72%
on 03/20/17
Period Open: 8.64
47.75 -26.37%
on 07/30/18
+26.52 (+306.94%)
since 06/20/16
10-Year
6.68 +426.35%
on 08/01/15
Period Open: 14.94
47.75 -26.37%
on 08/01/18
+20.22 (+135.34%)
since 06/01/11
20-Year
0.88 +3,895.45%
on 12/01/00
Period Open: 4.31
47.75 -26.37%
on 08/01/18
+30.85 (+715.78%)
since 08/01/00

52-Week Key Points

52-Week High 45.97
Fibonacci 61.8% 35.55
Last Price 35.16
Fibonacci 50% 32.33
Fibonacci 38.2% 29.10
52-Week Low 18.68

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.42%
1-Month 9 times -0.42%
3-Month 14 times -23.52%
6-Month 18 times -23.52%
YTD 14 times -23.52%
52-Week 29 times -23.52%
2-Year 41 times -23.52%
3-Year 6 times -26.37%
5-Year 31 times -26.37%
10-Year 12 times -26.37%
20-Year 16 times -26.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.51%
1-Month 1 time +7.46%
3-Month 5 times +8.55%
6-Month 6 times +8.55%
YTD 7 times +8.55%
52-Week 6 times +88.22%
2-Year 10 times +151.14%
3-Year 16 times +151.14%
5-Year 5 times +398.72%
10-Year 13 times +426.35%
20-Year 4 times +3,895.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar