Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Teledyne Technologies Inc (TDY)

Teledyne Technologies Inc (TDY)
514.41 -0.67 (-0.13%) 01/24/25 [NYSE]
223.78 x 100 515.00 x 100
Realtime by (Cboe BZX)
223.78 x 100 515.00 x 100
Realtime 514.41 unch (unch) 01/24/25
Performance Report for Fri, Jan 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
471.28 +9.15%
on 01/17/25
Period Open: 472.08
518.85 -0.86%
on 01/23/25
+42.33 (+8.97%)
since 01/16/25
1-Month
452.93 +13.58%
on 01/13/25
Period Open: 475.01
518.85 -0.86%
on 01/23/25
+39.40 (+8.29%)
since 12/24/24
3-Month
452.93 +13.58%
on 01/13/25
Period Open: 472.86
518.85 -0.86%
on 01/23/25
+41.55 (+8.79%)
since 10/24/24
6-Month
397.78 +29.32%
on 08/05/24
Period Open: 417.00
518.85 -0.86%
on 01/23/25
+97.41 (+23.36%)
since 07/24/24
YTD
452.93 +13.58%
on 01/13/25
Period Open: 464.13
518.85 -0.86%
on 01/23/25
+50.28 (+10.83%)
since 12/31/24
52-Week
355.41 +44.74%
on 04/24/24
Period Open: 417.92
518.85 -0.86%
on 01/23/25
+96.49 (+23.09%)
since 01/24/24
2-Year
355.41 +44.74%
on 04/24/24
Period Open: 410.32
518.85 -0.86%
on 01/23/25
+104.09 (+25.37%)
since 01/24/23
3-Year
325.00 +58.28%
on 10/10/22
Period Open: 410.04
518.85 -0.86%
on 01/20/25
+104.37 (+25.45%)
since 01/24/22
5-Year
195.34 +163.34%
on 03/16/20
Period Open: 365.06
518.85 -0.86%
on 01/20/25
+149.35 (+40.91%)
since 01/27/20
10-Year
73.66 +598.36%
on 01/01/16
Period Open: 95.04
518.85 -0.86%
on 01/01/25
+419.37 (+441.26%)
since 01/01/15
20-Year
21.65 +2,276.03%
on 03/01/09
Period Open: 30.07
518.85 -0.86%
on 01/01/25
+484.34 (+1,610.71%)
since 01/01/05

52-Week Key Points

52-Week High 518.85
Last Price 514.41
Fibonacci 61.8% 456.42
Fibonacci 50% 437.13
Fibonacci 38.2% 417.84
52-Week Low 355.41

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.86%
1-Month 5 times -0.86%
3-Month 5 times -0.86%
6-Month 22 times -0.86%
YTD 7 times -0.86%
52-Week 20 times -0.86%
2-Year 18 times -0.86%
3-Year 9 times -0.86%
5-Year 17 times -0.86%
10-Year 37 times -0.86%
20-Year 72 times -0.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +9.15%
1-Month 7 times +13.58%
3-Month 6 times +13.58%
6-Month 3 times +29.32%
YTD 3 times +13.58%
52-Week 10 times +44.74%
2-Year 14 times +44.74%
3-Year 7 times +58.28%
5-Year 4 times +163.34%
10-Year 4 times +598.36%
20-Year 4 times +2,276.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar