Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Topza Resources Inc (TOPZ)

    0.0059+0.0029 (+96.67%) 3:04P EST (OTC-BB) View Help
    Detailed Quote as of Wednesday, May 16th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/16/20120.00300.00590.00300.0059+0.0029+96.67%17,680
    05/15/20120.00600.00600.00300.0030-0.0030-50.00%188,700
    05/14/20120.00550.00600.00500.0060unchunch132,000
    05/11/20120.00600.00600.00600.0060+0.0005+9.09%30,900
    05/10/20120.00550.00550.00550.0055unchunch36,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day0.0060 on 05/15/2012    0.0030 on 05/16/2012    +7.27% since 05/09/2012    
    1-Month0.0075 on 04/19/2012    0.0030 on 05/16/2012    +13.46% since 04/16/2012    
    3-Month0.0100 on 02/17/2012    0.0030 on 05/16/2012    -30.59% since 02/16/2012    
    6-Month0.0162 on 02/08/2012    0.0003 on 11/21/2011    +293.33% since 11/16/2011    
    12-Month0.0162 on 02/08/2012    0.0003 on 11/21/2011    -34.44% since 05/16/2011    
    Year to Date0.0162 on 02/08/2012    0.0015 on 01/05/2012    +293.33% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day4 times-1.67%4 times+96.67%
    1-Month3 times-21.33%4 times+96.67%
    3-Month1 time-41.00%12 times+96.67%
    6-Month17 times-63.58%3 times+1,866.67%
    12-Month3 times-63.58%37 times+1,866.67%
    Year to Date11 times-63.58%3 times+293.33%