Past 5 Days
false
false
Vale S.A. ADR (VALE)
Vale S.A. ADR (VALE)
10.04 x 14 10.07 x 16
Pre-market by (Cboe BZX)
10.10 +0.12 (+1.20%) 04/01/25 [NYSE]
10.04 x 14 10.07 x 16
Pre-market 10.06 -0.04 (-0.40%) 05:09 ET
Performance Report for Tue, Apr 1st, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 9.76 +3.48% on 03/31/25 |
Period Open: 10.09
| 10.22 -1.17% on 04/01/25 | +0.01 (+0.10%) since 03/25/25 |
| 1-Month | 9.08 +11.23% on 03/10/25 |
Period Open: 9.43
| 10.22 -1.17% on 04/01/25 | +0.67 (+7.10%) since 02/28/25 |
| 3-Month | 8.38 +20.53% on 01/13/25 |
Period Open: 8.87
| 10.28 -1.75% on 02/20/25 | +1.23 (+13.87%) since 12/31/24 |
| 6-Month | 8.38 +20.53% on 01/13/25 |
Period Open: 11.72
| 12.05 -16.15% on 10/02/24 | -1.62 (-13.82%) since 10/01/24 |
| YTD | 8.38 +20.53% on 01/13/25 |
Period Open: 8.87
| 10.28 -1.75% on 02/20/25 | +1.23 (+13.87%) since 12/31/24 |
| 52-Week | 8.38 +20.53% on 01/13/25 |
Period Open: 12.11
| 13.14 -23.14% on 05/21/24 | -2.01 (-16.60%) since 04/01/24 |
| 2-Year | 8.38 +20.53% on 01/13/25 |
Period Open: 15.78
| 16.60 -39.16% on 04/12/23 | -5.68 (-35.99%) since 03/31/23 |
| 3-Year | 8.38 +20.53% on 01/13/25 |
Period Open: 20.10
| 20.55 -50.85% on 04/11/22 | -10.00 (-49.75%) since 04/04/22 |
| 5-Year | 7.36 +37.23% on 04/20/20 |
Period Open: 8.50
| 23.17 -56.42% on 06/21/21 | +1.60 (+18.82%) since 04/06/20 |
| 10-Year | 2.13 +374.18% on 01/01/16 |
Period Open: 7.68
| 23.17 -56.42% on 06/01/21 | +2.42 (+31.51%) since 04/01/15 |
| 20-Year | 2.13 +374.18% on 01/01/16 |
Period Open: 6.74
| 44.15 -77.12% on 05/01/08 | +3.36 (+49.91%) since 04/01/05 |