Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

V S E Corp (VSEC)

V S E Corp (VSEC)
106.12 -0.84 (-0.79%) 01/24/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 106.12 unch (unch) 01/24/25
Performance Report for Fri, Jan 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
101.81 +4.24%
on 01/17/25
Period Open: 101.78
108.00 -1.74%
on 01/24/25
+4.34 (+4.26%)
since 01/16/25
1-Month
88.69 +19.65%
on 01/10/25
Period Open: 98.39
108.00 -1.74%
on 01/24/25
+7.73 (+7.86%)
since 12/24/24
3-Month
88.69 +19.65%
on 01/10/25
Period Open: 101.81
123.92 -14.36%
on 11/13/24
+4.31 (+4.23%)
since 10/24/24
6-Month
73.36 +44.66%
on 08/05/24
Period Open: 90.64
123.92 -14.36%
on 11/13/24
+15.48 (+17.08%)
since 07/24/24
YTD
88.69 +19.65%
on 01/10/25
Period Open: 95.10
108.00 -1.74%
on 01/24/25
+11.02 (+11.59%)
since 12/31/24
52-Week
57.83 +83.50%
on 01/25/24
Period Open: 58.09
123.92 -14.36%
on 11/13/24
+48.03 (+82.68%)
since 01/24/24
2-Year
39.88 +166.06%
on 03/13/23
Period Open: 51.48
123.92 -14.36%
on 11/13/24
+54.64 (+106.14%)
since 01/24/23
3-Year
31.85 +233.19%
on 07/11/22
Period Open: 50.26
123.92 -14.36%
on 11/11/24
+55.86 (+111.14%)
since 01/24/22
5-Year
13.83 +667.32%
on 03/16/20
Period Open: 31.11
123.92 -14.36%
on 11/11/24
+75.01 (+241.11%)
since 01/27/20
10-Year
13.83 +667.32%
on 03/01/20
Period Open: 36.19
123.92 -14.36%
on 11/01/24
+69.93 (+193.27%)
since 01/01/15
20-Year
4.99 +2,024.52%
on 04/01/06
Period Open: 5.84
123.92 -14.36%
on 11/01/24
+100.28 (+1,715.57%)
since 01/01/05

52-Week Key Points

52-Week High 123.92
Last Price 106.12
Fibonacci 61.8% 98.67
Fibonacci 50% 90.88
Fibonacci 38.2% 83.08
52-Week Low 57.83

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.74%
1-Month 6 times -1.74%
3-Month 10 times -14.36%
6-Month 11 times -14.36%
YTD 7 times -1.74%
52-Week 33 times -14.36%
2-Year 51 times -14.36%
3-Year 27 times -14.36%
5-Year 36 times -14.36%
10-Year 19 times -14.36%
20-Year 35 times -14.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.24%
1-Month 7 times +19.65%
3-Month 11 times +19.65%
6-Month 6 times +44.66%
YTD 3 times +19.65%
52-Week 1 time +83.50%
2-Year 4 times +166.06%
3-Year 14 times +233.19%
5-Year 6 times +667.32%
10-Year 7 times +667.32%
20-Year 2 times +2,024.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar