Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

W D 40 Company (WDFC)

W D 40 Company (WDFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
275.10 +3.22%
on 11/20/24
285.73 -0.62%
on 11/22/24
+4.94 (+1.77%)
since 11/15/24
1-Month
260.63 +8.95%
on 10/29/24
292.36 -2.88%
on 11/13/24
+20.08 (+7.61%)
since 10/22/24
3-Month
247.00 +14.96%
on 10/18/24
292.36 -2.88%
on 11/13/24
+35.10 (+14.10%)
since 08/22/24
6-Month
211.03 +34.56%
on 07/05/24
292.36 -2.88%
on 11/13/24
+50.98 (+21.88%)
since 05/22/24
YTD
211.03 +34.56%
on 07/05/24
292.36 -2.88%
on 11/13/24
+44.88 (+18.77%)
since 12/29/23
52-Week
211.03 +34.56%
on 07/05/24
292.36 -2.88%
on 11/13/24
+44.87 (+18.77%)
since 11/22/23
2-Year
157.52 +80.26%
on 12/16/22
292.36 -2.88%
on 11/13/24
+109.21 (+62.50%)
since 11/22/22
3-Year
145.16 +95.61%
on 10/24/22
292.36 -2.88%
on 11/11/24
+47.12 (+19.90%)
since 11/22/21
5-Year
145.16 +95.61%
on 10/24/22
333.42 -14.84%
on 02/08/21
+90.84 (+47.04%)
since 11/25/19
10-Year
75.30 +277.09%
on 12/01/14
333.42 -14.84%
on 02/01/21
+207.85 (+273.13%)
since 11/01/14
20-Year
21.81 +1,201.93%
on 03/01/09
333.42 -14.84%
on 02/01/21
+254.74 (+872.10%)
since 11/01/04

52-Week Key Points

52-Week High 292.36
Last Price 283.95
Fibonacci 61.8% 261.29
Fibonacci 50% 251.69
Fibonacci 38.2% 242.10
52-Week Low 211.03

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.62%
1-Month 7 times -2.88%
3-Month 13 times -2.88%
6-Month 14 times -2.88%
YTD 5 times -2.88%
52-Week 6 times -2.88%
2-Year 18 times -2.88%
3-Year 8 times -2.88%
5-Year 14 times -14.84%
10-Year 33 times -14.84%
20-Year 60 times -14.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.22%
1-Month 2 times +8.95%
3-Month 3 times +14.96%
6-Month 10 times +34.56%
YTD 18 times +34.56%
52-Week 22 times +34.56%
2-Year 7 times +80.26%
3-Year 13 times +95.61%
5-Year 8 times +95.61%
10-Year 1 time +277.09%
20-Year 7 times +1,201.93%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar