Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Winnebago Industries (WGO)

Winnebago Industries (WGO)
46.98 -1.26 (-2.61%) 01/24/25 [NYSE]
45.62 x 100 48.00 x 1,000
Realtime by (Cboe BZX)
45.62 x 100 48.00 x 1,000
Realtime 46.98 unch (unch) 01/24/25
Performance Report for Fri, Jan 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
46.97 +0.02%
on 01/24/25
Period Open: 48.95
50.31 -6.62%
on 01/17/25
-1.97 (-4.02%)
since 01/16/25
1-Month
45.44 +3.39%
on 12/30/24
Period Open: 47.89
50.81 -7.55%
on 01/06/25
-0.91 (-1.90%)
since 12/24/24
3-Month
45.44 +3.39%
on 12/30/24
Period Open: 52.23
65.65 -28.44%
on 11/11/24
-5.25 (-10.05%)
since 10/24/24
6-Month
45.44 +3.39%
on 12/30/24
Period Open: 56.29
65.65 -28.44%
on 11/11/24
-9.31 (-16.54%)
since 07/24/24
YTD
45.51 +3.23%
on 01/13/25
Period Open: 47.78
50.81 -7.55%
on 01/06/25
-0.80 (-1.67%)
since 12/31/24
52-Week
45.44 +3.39%
on 12/30/24
Period Open: 67.81
74.10 -36.60%
on 03/28/24
-20.83 (-30.72%)
since 01/24/24
2-Year
45.44 +3.39%
on 12/30/24
Period Open: 61.95
75.42 -37.71%
on 12/19/23
-14.97 (-24.16%)
since 01/24/23
3-Year
43.05 +9.13%
on 05/23/22
Period Open: 62.80
75.42 -37.71%
on 12/18/23
-15.82 (-25.19%)
since 01/24/22
5-Year
16.94 +177.33%
on 03/16/20
Period Open: 54.76
87.53 -46.33%
on 03/15/21
-7.78 (-14.21%)
since 01/27/20
10-Year
15.41 +204.87%
on 02/01/16
Period Open: 19.89
87.53 -46.33%
on 03/01/21
+27.09 (+136.20%)
since 01/01/15
20-Year
3.14 +1,396.18%
on 03/01/09
Period Open: 34.49
87.53 -46.33%
on 03/01/21
+12.49 (+36.21%)
since 01/01/05

52-Week Key Points

52-Week High 74.10
Fibonacci 61.8% 63.15
Fibonacci 50% 59.77
Fibonacci 38.2% 56.39
Last Price 46.98
52-Week Low 45.44

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.62%
1-Month 5 times -7.55%
3-Month 6 times -28.44%
6-Month 6 times -28.44%
YTD 3 times -7.55%
52-Week 13 times -36.60%
2-Year 10 times -37.71%
3-Year 6 times -37.71%
5-Year 11 times -46.33%
10-Year 15 times -46.33%
20-Year 12 times -46.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.02%
1-Month 3 times +3.39%
3-Month 8 times +3.39%
6-Month 10 times +3.39%
YTD 5 times +3.23%
52-Week 24 times +3.39%
2-Year 16 times +3.39%
3-Year 8 times +9.13%
5-Year 5 times +177.33%
10-Year 7 times +204.87%
20-Year 17 times +1,396.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar