Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.

Williams Companies (WMB)

Williams Companies (WMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
54.31 +3.83%
on 01/02/25
57.25 -1.50%
on 01/06/25
+2.27 (+4.19%)
since 12/31/24
1-Month
51.89 +8.67%
on 12/19/24
57.25 -1.50%
on 01/06/25
-0.46 (-0.81%)
since 12/06/24
3-Month
48.71 +15.77%
on 10/09/24
60.36 -6.58%
on 11/22/24
+7.45 (+15.22%)
since 10/08/24
6-Month
40.41 +39.54%
on 08/05/24
60.36 -6.58%
on 11/22/24
+14.04 (+33.15%)
since 07/08/24
YTD
54.31 +3.83%
on 01/02/25
57.25 -1.50%
on 01/06/25
+2.27 (+4.19%)
since 12/31/24
52-Week
32.65 +72.71%
on 02/14/24
60.36 -6.58%
on 11/22/24
+20.74 (+58.18%)
since 01/08/24
2-Year
27.80 +102.84%
on 03/24/23
60.36 -6.58%
on 11/22/24
+23.83 (+73.19%)
since 01/06/23
3-Year
27.32 +106.41%
on 01/24/22
60.36 -6.58%
on 11/18/24
+27.10 (+92.52%)
since 01/10/22
5-Year
8.41 +570.51%
on 03/16/20
60.36 -6.58%
on 11/18/24
+32.53 (+136.34%)
since 01/13/20
10-Year
8.41 +570.51%
on 03/01/20
61.38 -8.13%
on 06/01/15
+12.53 (+28.57%)
since 01/01/15
20-Year
8.41 +570.51%
on 03/01/20
61.38 -8.13%
on 06/01/15
+39.58 (+235.46%)
since 01/01/05

52-Week Key Points

52-Week High 60.36
Last Price 56.39
Fibonacci 61.8% 49.77
Fibonacci 50% 46.51
Fibonacci 38.2% 43.24
52-Week Low 32.65

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.50%
1-Month 2 times -1.50%
3-Month 18 times -6.58%
6-Month 33 times -6.58%
YTD 3 times -1.50%
52-Week 56 times -6.58%
2-Year 67 times -6.58%
3-Year 33 times -6.58%
5-Year 45 times -6.58%
10-Year 5 times -8.13%
20-Year 26 times -8.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.83%
1-Month 7 times +8.67%
3-Month 1 time +15.77%
6-Month 5 times +39.54%
YTD 1 time +3.83%
52-Week 6 times +72.71%
2-Year 14 times +102.84%
3-Year 2 times +106.41%
5-Year 6 times +570.51%
10-Year 8 times +570.51%
20-Year 9 times +570.51%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar