UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Wynn Resorts Ltd (WYNN)

Wynn Resorts Ltd (WYNN)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
90.76 -2.71 (-2.90%) 02/21/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 90.72 -0.04 (-0.04%) 19:38 ET
Performance Report for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
83.53 +8.66%
on 02/14/25
Period Open: 80.47
94.29 -3.74%
on 02/21/25
+10.29 (+12.79%)
since 02/13/25
1-Month
76.75 +18.25%
on 02/12/25
Period Open: 86.26
94.29 -3.74%
on 02/21/25
+4.50 (+5.22%)
since 01/21/25
3-Month
76.75 +18.25%
on 02/12/25
Period Open: 91.74
99.62 -8.89%
on 12/09/24
-0.98 (-1.07%)
since 11/21/24
6-Month
74.21 +22.30%
on 08/28/24
Period Open: 77.36
107.81 -15.81%
on 10/07/24
+13.40 (+17.32%)
since 08/21/24
YTD
76.75 +18.25%
on 02/12/25
Period Open: 86.16
94.29 -3.74%
on 02/21/25
+4.60 (+5.34%)
since 12/31/24
52-Week
71.63 +26.71%
on 08/05/24
Period Open: 102.38
110.38 -17.77%
on 04/04/24
-11.62 (-11.35%)
since 02/21/24
2-Year
71.63 +26.71%
on 08/05/24
Period Open: 107.15
117.86 -22.99%
on 05/01/23
-16.39 (-15.30%)
since 02/21/23
3-Year
50.20 +80.80%
on 06/20/22
Period Open: 87.77
117.86 -22.99%
on 05/01/23
+2.99 (+3.41%)
since 02/21/22
5-Year
35.84 +153.24%
on 03/16/20
Period Open: 107.98
143.88 -36.92%
on 03/15/21
-17.22 (-15.95%)
since 02/24/20
10-Year
35.84 +153.24%
on 03/01/20
Period Open: 142.50
203.63 -55.43%
on 01/01/18
-51.74 (-36.31%)
since 02/01/15
20-Year
14.50 +525.93%
on 03/01/09
Period Open: 71.57
249.31 -63.60%
on 03/01/14
+19.19 (+26.81%)
since 02/01/05

52-Week Key Points

52-Week High 110.38
Fibonacci 61.8% 95.58
Fibonacci 50% 91.00
Last Price 90.76
Fibonacci 38.2% 86.43
52-Week Low 71.63

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -3.74%
1-Month 5 times -3.74%
3-Month 6 times -8.89%
6-Month 17 times -15.81%
YTD 5 times -3.74%
52-Week 6 times -17.77%
2-Year 7 times -22.99%
3-Year 9 times -22.99%
5-Year 12 times -36.92%
10-Year 6 times -55.43%
20-Year 14 times -63.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +8.66%
1-Month 8 times +18.25%
3-Month 15 times +18.25%
6-Month 3 times +22.30%
YTD 9 times +18.25%
52-Week 28 times +26.71%
2-Year 27 times +26.71%
3-Year 8 times +80.80%
5-Year 3 times +153.24%
10-Year 9 times +153.24%
20-Year 7 times +525.93%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements