Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

York Water Company (YORW)

York Water Company (YORW)
30.20 +0.09 (+0.30%) 01/24/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 30.20 unch (unch) 01/24/25
Performance Report for Fri, Jan 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
29.86 +1.14%
on 01/23/25
Period Open: 31.50
32.01 -5.64%
on 01/21/25
-1.30 (-4.13%)
since 01/16/25
1-Month
29.86 +1.14%
on 01/23/25
Period Open: 33.00
33.43 -9.66%
on 01/02/25
-2.80 (-8.48%)
since 12/24/24
3-Month
29.86 +1.14%
on 01/23/25
Period Open: 36.06
38.50 -21.56%
on 11/06/24
-5.86 (-16.25%)
since 10/24/24
6-Month
29.86 +1.14%
on 01/23/25
Period Open: 41.18
41.96 -28.03%
on 07/25/24
-10.98 (-26.66%)
since 07/24/24
YTD
29.86 +1.14%
on 01/23/25
Period Open: 32.72
33.43 -9.66%
on 01/02/25
-2.52 (-7.70%)
since 12/31/24
52-Week
29.86 +1.14%
on 01/23/25
Period Open: 35.45
41.96 -28.03%
on 07/25/24
-5.25 (-14.81%)
since 01/24/24
2-Year
29.86 +1.14%
on 01/23/25
Period Open: 45.44
46.81 -35.48%
on 04/12/23
-15.24 (-33.54%)
since 01/24/23
3-Year
29.86 +1.14%
on 01/20/25
Period Open: 45.04
47.95 -37.02%
on 03/07/22
-14.84 (-32.95%)
since 01/24/22
5-Year
29.86 +1.14%
on 01/20/25
Period Open: 47.36
53.77 -43.83%
on 08/30/21
-17.16 (-36.23%)
since 01/27/20
10-Year
19.69 +53.38%
on 08/01/15
Period Open: 23.67
53.77 -43.83%
on 09/01/21
+6.53 (+27.59%)
since 01/01/15
20-Year
9.74 +210.06%
on 03/01/09
Period Open: 12.61
53.77 -43.83%
on 09/01/21
+17.59 (+139.56%)
since 01/01/05

52-Week Key Points

52-Week High 41.96
Fibonacci 61.8% 37.34
Fibonacci 50% 35.91
Fibonacci 38.2% 34.48
Last Price 30.20
52-Week Low 29.86

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.64%
1-Month 2 times -9.66%
3-Month 4 times -21.56%
6-Month 1 time -28.03%
YTD 1 time -9.66%
52-Week 18 times -28.03%
2-Year 5 times -35.48%
3-Year 3 times -37.02%
5-Year 13 times -43.83%
10-Year 19 times -43.83%
20-Year 32 times -43.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.14%
1-Month 12 times +1.14%
3-Month 26 times +1.14%
6-Month 42 times +1.14%
YTD 9 times +1.14%
52-Week 25 times +1.14%
2-Year 52 times +1.14%
3-Year 24 times +1.14%
5-Year 13 times +1.14%
10-Year 4 times +53.38%
20-Year 3 times +210.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar