Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORN | ZCN24 | $SG3C | ||
| Company | Teucrium Corn | Corn | S&P GSCI Corn Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
| Open | 17.83 | 395-6 | 339.11 | ||
| High | 17.94 | 400-0 | 339.11 | ||
| Low | 17.83 | 395-2 | 339.11 | ||
| Last | 17.89 | 400-0s | 339.11 | ||
| Change | +0.04 | -6-6 | unch | ||
| % Change | +0.20% | -1.66% | unch | ||
| Volume | 50,838 | 125 | N/A | ||
| 20-Day Average Volume | 76,305 | 101,832 | 0 | ||
| Previous Close | 17.85 | 406-6 | 339.11 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.00 | 419-3 | 341.25 | ||
| 20-Day Raw Stochastic | 38.50% | 13.57% | 40.88% | ||
| 20-Day Relative Strength | 47.48% | 36.46% | 48.81% | ||
| Weighted Alpha | -18.65 | -27.30 | -12.85 | ||
| Today's Opinion | 88% Sell | 80% Sell | 32% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 16% Sell | ||
| Last Month's Opinion | 24% Sell | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 10/24/24 | -2.74% since 07/05/24 | -1.08% since 10/25/24 | ||
| Low | 17.78 on 10/28/24 | 394-4 on 07/08/24 | 337.87 on 10/31/24 | ||
| High | 18.09 on 10/25/24 | 411-6 on 07/08/24 | 342.82 on 10/28/24 | ||
| 1-Month | |||||
| %Chg | -3.27% since 09/30/24 | -11.94% since 06/12/24 | -4.25% since 10/01/24 | ||
| Low | 17.45 on 10/17/24 | 390-4 on 06/28/24 | 329.41 on 10/17/24 | ||
| High | 18.85 on 10/02/24 | 460-4 on 06/13/24 | 358.51 on 10/02/24 | ||
| 3-Month | |||||
| %Chg | +0.48% since 07/30/24 | -10.56% since 04/12/24 | +7.53% since 08/01/24 | ||
| Low | 17.02 on 08/26/24 | 390-4 on 06/28/24 | 312.69 on 08/05/24 | ||
| High | 18.85 on 10/02/24 | 475-4 on 05/14/24 | 358.51 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | -10.35% since 04/30/24 | -14.58% since 01/12/24 | -8.87% since 05/01/24 | ||
| Low | 17.02 on 08/26/24 | 390-4 on 06/28/24 | 312.07 on 08/01/24 | ||
| High | 21.07 on 05/14/24 | 475-4 on 05/14/24 | 392.56 on 05/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,058 | N/A | N/A | ||
| Shares Outstanding, K | 3,475 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.04 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||