DB Agriculture Fund Invesco (DBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBA | ZWN24 | ZCN24 | ZSN24 | LEM24 |
| Company | DB Agriculture Fund Invesco | Wheat | Corn | Soybean | Live Cattle |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CME |
| Open | 24.55 | 633-0 | 458-4 | 1227-6 | 177.675 |
| High | 24.59 | 637-2 | 461-0 | 1234-6 | 178.075 |
| Low | 24.27 | 631-4 | 457-0 | 1227-0 | 176.250 |
| Last | 24.43 | 635-6 | 460-2 | 1233-6 | 176.475s |
| Change | -0.07 | +1-6 | +1-6 | +6-0 | -1.150 |
| % Change | -0.29% | +0.28% | +0.38% | +0.49% | -0.65% |
| Volume | 443,300 | 1,705 | 10,683 | 6,229 | 21,931 |
| 20-Day Average Volume | 878,160 | 75,182 | 179,122 | 138,180 | 27,791 |
| Previous Close | 24.50 | 634-0 | 458-4 | 1227-6 | 177.625 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.19 | 601-0 | 451-3 | 1189-0 | 175.932 |
| 20-Day Raw Stochastic | 33.18% | 82.89% | 66.90% | 79.23% | 66.22% |
| 20-Day Relative Strength | 49.36% | 62.45% | 55.30% | 58.91% | 48.44% |
| Weighted Alpha | +18.76 | -3.97 | -12.84 | -3.03 | +0.21 |
| Today's Opinion | 72% Buy | 88% Buy | 64% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 72% Buy | 88% Buy | 48% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 40% Sell | 64% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 05/01/24 | +5.25% since 05/02/24 | +0.05% since 05/02/24 | +2.88% since 05/02/24 | +1.51% since 05/01/24 |
| Low | 23.35 on 05/02/24 | 603-0 on 05/03/24 | 454-2 on 05/06/24 | 1197-6 on 05/03/24 | 175.800 on 05/06/24 |
| High | 24.64 on 05/07/24 | 653-6 on 05/07/24 | 472-0 on 05/07/24 | 1256-4 on 05/07/24 | 178.975 on 05/07/24 |
| 1-Month | |||||
| %Chg | -1.81% since 04/08/24 | +11.19% since 04/09/24 | +3.95% since 04/09/24 | +3.85% since 04/09/24 | +1.82% since 04/08/24 |
| Low | 23.35 on 05/02/24 | 550-0 on 04/18/24 | 435-6 on 04/18/24 | 1145-6 on 04/19/24 | 170.250 on 04/12/24 |
| High | 26.60 on 04/24/24 | 653-6 on 05/07/24 | 472-0 on 05/07/24 | 1256-4 on 05/07/24 | 179.650 on 04/26/24 |
| 3-Month | |||||
| %Chg | +10.74% since 02/08/24 | +5.82% since 02/09/24 | +2.05% since 02/09/24 | +2.81% since 02/09/24 | -3.95% since 02/08/24 |
| Low | 21.67 on 02/16/24 | 537-6 on 03/11/24 | 422-2 on 02/26/24 | 1140-4 on 02/29/24 | 170.250 on 04/12/24 |
| High | 26.60 on 04/24/24 | 653-6 on 05/07/24 | 472-0 on 05/07/24 | 1256-4 on 05/07/24 | 186.625 on 03/14/24 |
| 6-Month | |||||
| %Chg | +9.75% since 11/08/23 | -0.04% since 11/09/23 | -8.09% since 11/09/23 | -10.19% since 11/09/23 | -0.07% since 11/08/23 |
| Low | 20.39 on 01/08/24 | 537-6 on 03/11/24 | 422-2 on 02/26/24 | 1140-4 on 02/29/24 | 162.750 on 12/06/23 |
| High | 26.60 on 04/24/24 | 666-0 on 12/06/23 | 514-2 on 11/15/23 | 1421-0 on 11/15/23 | 186.625 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 769,163 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 31,350 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.18 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.960 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |