DB Base Metals Fund Invesco (DBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBB | HGN24 | ALN24 | ZAK24 | $SGY |
| Company | DB Base Metals Fund Invesco | High Grade Copper | Aluminum | Zinc | S&P GSCI Industrial Metals Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | COMEX | INDEX/S&P |
| Open | 21.09 | 5.0800 | 2,548.00 | 2,297.00 | 499.31 |
| High | 21.37 | 5.1175 | 2,548.00 | 2,297.00 | 502.65 |
| Low | 21.07 | 5.0700 | 2,548.00 | 2,297.00 | 499.31 |
| Last | 21.34 | 5.0815 | 2,548.00 | 2,297.00s | 502.12 |
| Change | +0.50 | +0.0315 | -8.00 | unch | +2.81 |
| % Change | +2.40% | +0.62% | -0.31% | unch | +0.56% |
| Volume | 404,200 | 5,384 | 1 | N/A | N/A |
| 20-Day Average Volume | 253,055 | 102,721 | 1,826 | 0 | 0 |
| Previous Close | 20.84 | 5.0500 | 2,556.00 | 2,297.00 | 499.31 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 20.42 | 4.6751 | 2,560.85 | 2,297.00 | 477.17 |
| 20-Day Raw Stochastic | 98.06% | 94.84% | 32.16% | 50.00% | 99.74% |
| 20-Day Relative Strength | 72.73% | 75.70% | 55.53% | 50.00% | 74.06% |
| Weighted Alpha | +22.85 | +46.69 | +13.36 | 0.00 | +29.65 |
| Today's Opinion | 96% Buy | 100% Buy | 56% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 56% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.97% since 05/10/24 | +6.82% since 05/13/24 | +0.31% since 05/13/24 | unch since 05/10/24 | +4.74% since 05/13/24 |
| Low | 20.52 on 05/14/24 | 4.7665 on 05/14/24 | 2,511.75 on 05/14/24 | 2,297.00 on 05/17/24 | 476.52 on 05/14/24 |
| High | 21.37 on 05/17/24 | 5.1280 on 05/15/24 | 2,610.00 on 05/16/24 | 2,297.00 on 05/17/24 | 502.64 on 05/20/24 |
| 1-Month | |||||
| %Chg | +7.61% since 04/17/24 | +12.48% since 04/19/24 | -4.35% since 04/19/24 | unch since 04/17/24 | +4.81% since 04/19/24 |
| Low | 19.82 on 04/23/24 | 4.4115 on 04/23/24 | 2,481.50 on 05/10/24 | 2,297.00 on 05/17/24 | 464.48 on 04/23/24 |
| High | 21.37 on 05/17/24 | 5.1280 on 05/15/24 | 2,688.25 on 05/01/24 | 2,297.00 on 05/17/24 | 502.64 on 05/20/24 |
| 3-Month | |||||
| %Chg | +24.14% since 02/16/24 | +30.89% since 02/20/24 | +15.53% since 02/20/24 | unch since 02/16/24 | +23.85% since 02/20/24 |
| Low | 17.10 on 02/20/24 | 3.8395 on 03/01/24 | 2,182.25 on 02/28/24 | 2,297.00 on 05/17/24 | 404.61 on 02/28/24 |
| High | 21.37 on 05/17/24 | 5.1280 on 05/15/24 | 2,688.25 on 05/01/24 | 2,297.00 on 05/17/24 | 502.64 on 05/20/24 |
| 6-Month | |||||
| %Chg | +14.24% since 11/17/23 | +30.99% since 11/20/23 | +11.01% since 11/20/23 | unch since 11/17/23 | +21.65% since 11/20/23 |
| Low | 16.77 on 02/09/24 | 3.7035 on 02/09/24 | 2,162.00 on 12/11/23 | 2,297.00 on 05/17/24 | 390.78 on 02/09/24 |
| High | 21.37 on 05/17/24 | 5.1280 on 05/15/24 | 2,688.25 on 05/01/24 | 2,297.00 on 05/17/24 | 502.64 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 190,476 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 9,150 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.68 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.320 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |