DB Energy Fund Invesco (DBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBE | CLM24 | QAN24 | RBM24 | HUX24 |
| Company | DB Energy Fund Invesco | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
| Open | 20.19 | 78.18 | 82.70 | 2.5100 | 8,237.00 |
| High | 20.27 | 79.49 | 83.83 | 2.5313 | 8,259.80 |
| Low | 20.17 | 77.78 | 82.26 | 2.4913 | 8,210.00 |
| Last | 20.27 | 79.28 | 83.52 | 2.5149 | 8,212.00s |
| Change | +0.14 | +1.02 | +0.73 | +0.0152 | -32.00 |
| % Change | +0.71% | +1.30% | +0.88% | +0.61% | -0.39% |
| Volume | 6,078 | 238,326 | 28,523 | 47,456 | 35 |
| 20-Day Average Volume | 22,819 | 336,057 | 29,210 | 77,750 | 33 |
| Previous Close | 20.12 | 78.26 | 82.79 | 2.4997 | 8,244.00 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.64 | 81.00 | 85.45 | 2.6389 | 8,276.45 |
| 20-Day Raw Stochastic | 13.10% | 27.20% | 21.90% | 10.16% | 37.56% |
| 20-Day Relative Strength | 43.26% | 45.02% | 44.62% | 39.55% | 48.09% |
| Weighted Alpha | +0.04 | +13.09 | +12.73 | +9.76 | -12.46 |
| Today's Opinion | 56% Sell | 40% Sell | 24% Sell | 64% Sell | 40% Sell |
| Previous Opinion | 64% Sell | 24% Sell | 24% Sell | 64% Sell | 40% Buy |
| Last Month's Opinion | 40% Buy | 96% Buy | 96% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 05/06/24 | +1.01% since 05/06/24 | +0.23% since 05/06/24 | -2.86% since 05/06/24 | -0.07% since 05/03/24 |
| Low | 20.08 on 05/08/24 | 76.89 on 05/08/24 | 81.72 on 05/08/24 | 2.4826 on 05/08/24 | 8,213.80 on 05/06/24 |
| High | 20.36 on 05/07/24 | 79.96 on 05/10/24 | 84.52 on 05/10/24 | 2.5950 on 05/07/24 | 8,490.00 on 05/08/24 |
| 1-Month | |||||
| %Chg | -5.82% since 04/12/24 | -6.83% since 04/12/24 | -6.71% since 04/12/24 | -9.44% since 04/12/24 | +0.93% since 04/10/24 |
| Low | 20.08 on 05/08/24 | 76.89 on 05/08/24 | 81.72 on 05/08/24 | 2.4826 on 05/08/24 | 8,096.00 on 05/02/24 |
| High | 21.51 on 04/16/24 | 85.64 on 04/19/24 | 89.94 on 04/16/24 | 2.7968 on 04/15/24 | 8,490.00 on 05/08/24 |
| 3-Month | |||||
| %Chg | +0.61% since 02/13/24 | +3.12% since 02/13/24 | +3.16% since 02/13/24 | -2.12% since 02/13/24 | -0.98% since 02/09/24 |
| Low | 19.60 on 02/21/24 | 75.04 on 02/15/24 | 79.22 on 02/26/24 | 2.4545 on 02/26/24 | 8,094.00 on 03/08/24 |
| High | 21.80 on 04/12/24 | 86.97 on 04/12/24 | 91.17 on 04/12/24 | 2.8239 on 04/12/24 | 8,490.00 on 05/08/24 |
| 6-Month | |||||
| %Chg | -7.58% since 11/13/23 | +3.03% since 11/13/23 | +3.38% since 11/13/23 | +4.14% since 11/13/23 | -9.45% since 11/10/23 |
| Low | 18.99 on 01/08/24 | 69.06 on 12/13/23 | 73.96 on 12/12/23 | 2.1981 on 12/13/23 | 8,094.00 on 03/08/24 |
| High | 22.20 on 11/14/23 | 86.97 on 04/12/24 | 91.17 on 04/12/24 | 2.8239 on 04/12/24 | 9,203.00 on 12/12/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 85,446 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 4,250 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.77 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.742 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |