DB Precious Metals Fund Invesco (DBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBP | GCM24 | SIN24 | ^XAUUSD | ^XAGUSD |
| Company | DB Precious Metals Fund Invesco | Gold | Silver | Gold | Silver |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | FOREX |
| Open | 59.42 | 2,381.4 | 29.825 | 2,376.72 | 29.576 |
| High | 60.10 | 2,427.4 | 31.850 | 2,418.48 | 31.542 |
| Low | 59.35 | 2,377.8 | 29.700 | 2,375.25 | 29.485 |
| Last | 60.10 | 2,417.4s | 31.259s | 2,414.61 | 31.431 |
| Change | +1.53 | +31.9 | +1.383 | +37.90 | +1.854 |
| % Change | +2.61% | +1.34% | +4.63% | +1.59% | +6.27% |
| Volume | 4,400 | 209,395 | 128,224 | 5,316 | 4,313 |
| 20-Day Average Volume | 8,090 | 220,293 | 67,648 | 5,145 | 4,322 |
| Previous Close | 58.57 | 2,385.5 | 29.876 | 2,376.71 | 29.577 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 57.00 | 2,345.0 | 28.008 | 2,335.30 | 27.781 |
| 20-Day Raw Stochastic | 100.00% | 92.97% | 89.44% | 97.17% | 97.98% |
| 20-Day Relative Strength | 69.49% | 64.78% | 75.97% | 64.74% | 73.18% |
| Weighted Alpha | +25.17 | +21.64 | +35.09 | +28.42 | +44.84 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 96% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.14% since 05/10/24 | +1.79% since 05/10/24 | +9.66% since 05/10/24 | +2.29% since 05/10/24 | +11.54% since 05/10/24 |
| Low | 57.15 on 05/13/24 | 2,337.6 on 05/13/24 | 28.185 on 05/13/24 | 2,333.98 on 05/13/24 | 28.007 on 05/13/24 |
| High | 60.10 on 05/17/24 | 2,427.4 on 05/17/24 | 31.850 on 05/17/24 | 2,418.48 on 05/17/24 | 31.542 on 05/17/24 |
| 1-Month | |||||
| %Chg | +3.88% since 04/17/24 | +1.21% since 04/17/24 | +9.00% since 04/17/24 | +2.19% since 04/17/24 | +11.38% since 04/17/24 |
| Low | 55.39 on 05/03/24 | 2,285.2 on 05/03/24 | 26.255 on 05/02/24 | 2,281.97 on 05/01/24 | 26.049 on 05/02/24 |
| High | 60.10 on 05/17/24 | 2,433.3 on 04/19/24 | 31.850 on 05/17/24 | 2,418.48 on 05/17/24 | 31.542 on 05/17/24 |
| 3-Month | |||||
| %Chg | +22.97% since 02/16/24 | +18.27% since 02/16/24 | +30.78% since 02/16/24 | +19.91% since 02/16/24 | +34.19% since 02/16/24 |
| Low | 48.74 on 02/26/24 | 2,044.2 on 02/20/24 | 22.695 on 02/28/24 | 2,012.97 on 02/19/24 | 22.282 on 02/28/24 |
| High | 60.10 on 05/17/24 | 2,448.8 on 04/12/24 | 31.850 on 05/17/24 | 2,427.00 on 04/12/24 | 31.542 on 05/17/24 |
| 6-Month | |||||
| %Chg | +18.32% since 11/17/23 | +18.26% since 11/17/23 | +26.67% since 11/17/23 | +21.91% since 11/17/23 | +32.50% since 11/17/23 |
| Low | 47.88 on 02/13/24 | 2,016.3 on 02/14/24 | 22.410 on 02/14/24 | 1,966.26 on 11/20/23 | 21.945 on 02/14/24 |
| High | 60.10 on 05/17/24 | 2,448.8 on 04/12/24 | 31.850 on 05/17/24 | 2,427.00 on 04/12/24 | 31.542 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 152,371 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 2,600 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.25 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 2.234 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |