Emrg Mkts Bear -3X Direxion (EDZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDZ | EDC | EET | EEM | EUM |
| Company | Emrg Mkts Bear -3X Direxion | Emrg Mkts Bull 3X Direxion | Ultra MSCI Emerging Markets 2X ETF | Emrg Mkts Ishares MSCI ETF | Short MSCI Emerging Markets -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 8.82 | 35.27 | 56.86 | 43.54 | 13.28 |
| High | 8.89 | 35.57 | 57.23 | 43.70 | 13.28 |
| Low | 8.75 | 34.98 | 56.86 | 43.45 | 13.23 |
| Last | 8.82 | 35.34 | 57.19 | 43.60 | 13.26 |
| Change | -0.04 | +0.21 | +0.29 | +0.09 | -0.02 |
| % Change | -0.40% | +0.60% | +0.51% | +0.21% | -0.15% |
| Volume | 44,800 | 48,200 | 800 | 27,395,100 | 9,500 |
| 20-Day Average Volume | 72,200 | 67,270 | 7,020 | 26,726,971 | 27,660 |
| Previous Close | 8.85 | 35.13 | 56.90 | 43.51 | 13.28 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.00 | 31.39 | 52.73 | 41.79 | 13.80 |
| 20-Day Raw Stochastic | 2.22% | 97.37% | 99.58% | 97.57% | 1.73% |
| 20-Day Relative Strength | 31.72% | 68.44% | 69.50% | 70.23% | 31.64% |
| Weighted Alpha | -37.47 | +30.89 | +23.37 | +15.28 | -14.19 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 40% Sell | 8% Buy | 24% Buy | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.79% since 05/09/24 | +8.24% since 05/09/24 | +5.57% since 05/09/24 | +2.81% since 05/09/24 | -2.57% since 05/09/24 |
| Low | 8.75 on 05/16/24 | 32.66 on 05/10/24 | 54.35 on 05/10/24 | 42.45 on 05/10/24 | 13.23 on 05/16/24 |
| High | 9.52 on 05/10/24 | 35.57 on 05/16/24 | 57.23 on 05/16/24 | 43.70 on 05/16/24 | 13.59 on 05/10/24 |
| 1-Month | |||||
| %Chg | -23.68% since 04/16/24 | +30.07% since 04/16/24 | +19.28% since 04/16/24 | +9.71% since 04/16/24 | -8.32% since 04/16/24 |
| Low | 8.75 on 05/16/24 | 26.83 on 04/19/24 | 47.70 on 04/19/24 | 39.58 on 04/19/24 | 13.23 on 05/16/24 |
| High | 11.70 on 04/19/24 | 35.57 on 05/16/24 | 57.23 on 05/16/24 | 43.70 on 05/16/24 | 14.53 on 04/22/24 |
| 3-Month | |||||
| %Chg | -21.50% since 02/16/24 | +21.40% since 02/16/24 | +15.13% since 02/16/24 | +8.78% since 02/16/24 | -7.44% since 02/16/24 |
| Low | 8.75 on 05/16/24 | 26.83 on 04/19/24 | 47.68 on 04/16/24 | 39.58 on 04/19/24 | 13.23 on 05/16/24 |
| High | 11.70 on 04/19/24 | 35.57 on 05/16/24 | 57.23 on 05/16/24 | 43.70 on 05/16/24 | 14.53 on 04/22/24 |
| 6-Month | |||||
| %Chg | -28.91% since 11/16/23 | +28.68% since 11/16/23 | +20.13% since 11/16/23 | +10.91% since 11/16/23 | -10.95% since 11/16/23 |
| Low | 8.75 on 05/16/24 | 24.21 on 01/17/24 | 43.88 on 01/17/24 | 37.48 on 01/17/24 | 13.23 on 05/16/24 |
| High | 13.61 on 01/17/24 | 35.57 on 05/16/24 | 57.23 on 05/16/24 | 43.70 on 05/16/24 | 15.25 on 01/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,329 | 94,228 | 18,510 | 18,049,394 | 15,928 |
| Shares Outstanding, K | 1,845 | 2,682 | 325 | 418,050 | 1,200 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.97 | 2.24 | 1.51 | 0.74 | -0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.181 on 03/19/24 | 0.468 on 03/19/24 | 0.310 on 03/20/24 | 0.748 on 12/20/23 | 0.118 on 03/20/24 |
| Next Ex-Dividends Date | 03/19/24 | 03/19/24 | 03/20/24 | 12/20/23 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.05 | 0.00 | 10.53 | 0.00 |