Emrg Mkts Ishares MSCI ETF (EEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EEM | EDC | EET | EUM | EEV |
Company | Emrg Mkts Ishares MSCI ETF | Emrg Mkts Bull 3X Direxion | Ultra MSCI Emerging Markets 2X ETF | Short MSCI Emerging Markets -1X ETF | Ultrashort MSCI Emerging Markets -2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 41.06 | 29.72 | 50.77 | 14.01 | 19.29 |
High | 41.48 | 30.61 | 51.85 | 14.06 | 19.29 |
Low | 40.98 | 29.55 | 50.77 | 14.01 | 18.85 |
Last | 41.03 | 29.73 | 50.88 | 14.04 | 19.20 |
Change | +0.04 | +0.12 | +0.16 | -0.02 | +0.06 |
% Change | +0.10% | +0.39% | +0.31% | -0.11% | +0.31% |
Volume | 34,489,455 | 99,439 | 2,158 | 4,470 | 884 |
20-Day Average Volume | 29,000,734 | 66,780 | 3,025 | 26,310 | 3,560 |
Previous Close | 40.99 | 29.61 | 50.72 | 14.06 | 19.14 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 40.75 | 29.33 | 50.33 | 14.12 | 19.48 |
20-Day Raw Stochastic | 63.29% | 56.12% | 57.34% | 37.58% | 36.48% |
20-Day Relative Strength | 53.67% | 51.44% | 52.21% | 46.95% | 46.40% |
Weighted Alpha | +5.55 | +1.11 | +3.74 | -6.54 | -13.54 |
Today's Opinion | 88% Buy | 64% Buy | 80% Buy | 80% Sell | 88% Sell |
Previous Opinion | 100% Buy | 64% Buy | 72% Buy | 88% Sell | 100% Sell |
Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.03% since 04/24/24 | +2.84% since 04/24/24 | +1.91% since 04/24/24 | -0.85% since 04/24/24 | -2.07% since 04/24/24 |
Low | 40.22 on 04/25/24 | 28.06 on 04/25/24 | 50.06 on 04/25/24 | 13.86 on 04/29/24 | 18.73 on 04/29/24 |
High | 41.58 on 04/29/24 | 30.93 on 04/29/24 | 52.17 on 04/29/24 | 14.31 on 04/25/24 | 20.00 on 04/25/24 |
1-Month | |||||
%Chg | -0.29% since 04/01/24 | -2.52% since 04/01/24 | -1.30% since 04/01/24 | +0.72% since 04/01/24 | +0.67% since 04/01/24 |
Low | 39.58 on 04/19/24 | 26.83 on 04/19/24 | 47.68 on 04/16/24 | 13.74 on 04/04/24 | 18.39 on 04/09/24 |
High | 41.87 on 04/09/24 | 32.00 on 04/09/24 | 53.26 on 04/09/24 | 14.53 on 04/22/24 | 20.61 on 04/19/24 |
3-Month | |||||
%Chg | +5.86% since 02/01/24 | +11.98% since 02/01/24 | +9.03% since 02/01/24 | -5.04% since 02/01/24 | -10.32% since 02/01/24 |
Low | 38.45 on 02/02/24 | 26.00 on 02/02/24 | 46.08 on 02/02/24 | 13.74 on 04/04/24 | 18.39 on 04/09/24 |
High | 41.87 on 04/09/24 | 32.00 on 04/09/24 | 53.26 on 04/09/24 | 14.89 on 02/02/24 | 21.60 on 02/05/24 |
6-Month | |||||
%Chg | +10.77% since 11/01/23 | +28.15% since 11/01/23 | +19.63% since 11/01/23 | -11.08% since 11/01/23 | -20.88% since 11/01/23 |
Low | 37.47 on 11/02/23 | 23.98 on 11/02/23 | 43.66 on 11/02/23 | 13.74 on 04/04/24 | 18.39 on 04/09/24 |
High | 41.87 on 04/09/24 | 32.00 on 04/09/24 | 53.26 on 04/09/24 | 15.60 on 11/02/23 | 23.70 on 11/02/23 |
Key Statistics | |||||
Market Capitalization, $K | 17,164,925 | 79,431 | 15,226 | 14,058 | 5,371 |
Shares Outstanding, K | 418,050 | 2,682 | 300 | 1,000 | 279 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.74 | 2.24 | 1.51 | -0.71 | -1.36 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.748 on 12/20/23 | 0.468 on 03/19/24 | 0.310 on 03/20/24 | 0.118 on 03/20/24 | 0.141 on 03/20/24 |
Next Ex-Dividends Date | 12/20/23 | 03/19/24 | 03/20/24 | 03/20/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 10.53 | 0.05 | 0.00 | 0.00 | 0.00 |