EAFE Ishares MSCI ETF (EFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFA | EFO | EFZ | EFU | |
| Company | EAFE Ishares MSCI ETF | Ultra MSCI EAFE 2X ETF | Short MSCI EAFE -1X ETF | Ultrashort MSCI EAFE -2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 79.32 | 46.10 | 16.54 | 7.67 | |
| High | 79.60 | 46.10 | 16.54 | 7.67 | |
| Low | 79.30 | 46.10 | 16.47 | 7.63 | |
| Last | 79.58 | 46.10 | 16.48 | 7.63 | |
| Change | -0.09 | -0.15 | +0.02 | +0.02 | |
| % Change | -0.11% | -0.32% | +0.12% | +0.32% | |
| Volume | 6,667,500 | 200 | 17,200 | 1,500 | |
| 20-Day Average Volume | 14,367,225 | 4,715 | 42,330 | 5,345 | |
| Previous Close | 79.67 | 46.25 | 16.46 | 7.60 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | No | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 77.69 | 44.10 | 16.84 | 7.99 | |
| 20-Day Raw Stochastic | 93.19% | 93.34% | 7.66% | 5.01% | |
| 20-Day Relative Strength | 58.92% | 57.08% | 42.64% | 42.12% | |
| Weighted Alpha | +11.67 | +17.15 | -11.10 | -23.87 | |
| Today's Opinion | 80% Buy | 80% Buy | 80% Sell | 80% Sell | |
| Previous Opinion | 80% Buy | 80% Buy | 80% Sell | 80% Sell | |
| Last Month's Opinion | 96% Buy | 88% Buy | 88% Sell | 96% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.22% since 05/01/24 | +6.19% since 05/01/24 | -2.95% since 05/01/24 | -5.98% since 05/01/24 | |
| Low | 77.50 on 05/02/24 | 43.92 on 05/02/24 | 16.42 on 05/07/24 | 7.59 on 05/07/24 | |
| High | 79.85 on 05/07/24 | 46.38 on 05/07/24 | 16.84 on 05/02/24 | 8.03 on 05/02/24 | |
| 1-Month | |||||
| %Chg | +0.28% since 04/08/24 | -0.05% since 04/08/24 | +0.24% since 04/08/24 | -0.10% since 04/08/24 | |
| Low | 75.89 on 04/19/24 | 42.24 on 04/19/24 | 16.38 on 04/09/24 | 7.59 on 05/07/24 | |
| High | 79.85 on 05/07/24 | 46.81 on 04/09/24 | 17.20 on 04/19/24 | 8.37 on 04/19/24 | |
| 3-Month | |||||
| %Chg | +6.05% since 02/08/24 | +9.65% since 02/08/24 | -5.04% since 02/08/24 | -10.98% since 02/08/24 | |
| Low | 74.01 on 02/13/24 | 40.93 on 02/13/24 | 16.26 on 03/27/24 | 7.50 on 03/27/24 | |
| High | 80.06 on 03/27/24 | 47.40 on 04/01/24 | 17.57 on 02/13/24 | 8.78 on 02/13/24 | |
| 6-Month | |||||
| %Chg | +15.67% since 11/08/23 | +29.45% since 11/08/23 | -13.85% since 11/08/23 | -27.10% since 11/08/23 | |
| Low | 68.26 on 11/10/23 | 35.20 on 11/10/23 | 16.26 on 03/27/24 | 7.50 on 03/27/24 | |
| High | 80.06 on 03/27/24 | 47.40 on 04/01/24 | 19.30 on 11/10/23 | 10.54 on 11/10/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 53,209,027 | 10,846 | 21,839 | 857 | |
| Shares Outstanding, K | 669,600 | 235 | 1,325 | 112 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.86 | 1.80 | -0.83 | -1.64 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.931 on 12/20/23 | 0.158 on 03/20/24 | 0.136 on 03/20/24 | 0.061 on 03/20/24 | |
| Next Ex-Dividends Date | 12/20/23 | 03/20/24 | 03/20/24 | 03/20/24 | |
| Ratios | |||||
| Price/Earnings ttm | 13.43 | 0.00 | 0.00 | 0.00 | |