Financial Bear -3X Direxion (FAZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAZ | FAS | |||
| Company | Financial Bear -3X Direxion | Financial Bull 3X Direxion | |||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | |||
| Open | 11.01 | 99.67 | |||
| High | 11.27 | 100.28 | |||
| Low | 10.93 | 97.19 | |||
| Last | 11.08 | 98.83 | |||
| Change | -0.10 | +0.93 | |||
| % Change | -0.89% | +0.95% | |||
| Volume | 3,244,900 | 450,600 | |||
| 20-Day Average Volume | 3,823,800 | 660,345 | |||
| Previous Close | 11.18 | 97.90 | |||
| Industry | Finance - Investment Funds | Finance - Investment Funds | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 11.05 | 99.48 | |||
| 20-Day Raw Stochastic | 56.02% | 37.76% | |||
| 20-Day Relative Strength | 50.07% | 48.01% | |||
| Weighted Alpha | -49.37 | +69.90 | |||
| Today's Opinion | 40% Sell | 40% Buy | |||
| Previous Opinion | 40% Sell | 40% Buy | |||
| Last Month's Opinion | 100% Sell | 80% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 04/26/24 | -1.79% since 04/26/24 | |||
| Low | 10.74 on 04/29/24 | 95.93 on 05/02/24 | |||
| High | 11.41 on 05/02/24 | 102.00 on 04/29/24 | |||
| 1-Month | |||||
| %Chg | +9.27% since 04/03/24 | -8.98% since 04/03/24 | |||
| Low | 9.85 on 04/04/24 | 92.06 on 04/17/24 | |||
| High | 11.92 on 04/17/24 | 111.77 on 04/04/24 | |||
| 3-Month | |||||
| %Chg | -11.08% since 02/02/24 | +9.20% since 02/02/24 | |||
| Low | 9.73 on 03/28/24 | 86.26 on 02/13/24 | |||
| High | 13.03 on 02/13/24 | 113.08 on 03/28/24 | |||
| 6-Month | |||||
| %Chg | -41.47% since 11/03/23 | +62.82% since 11/03/23 | |||
| Low | 9.73 on 03/28/24 | 58.82 on 11/08/23 | |||
| High | 19.51 on 11/09/23 | 113.08 on 03/28/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 190,168 | 2,091,372 | |||
| Shares Outstanding, K | 17,003 | 21,349 | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | -2.64 | 3.10 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | 0.180 on 03/19/24 | 0.364 on 03/19/24 | |||
| Next Ex-Dividends Date | 03/19/24 | 03/19/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.06 | |||