Australian Dollar Trust Currencyshares (FXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXA | UUP | LEMB | ||
| Company | Australian Dollar Trust Currencyshares | DB US Dollar Index Bullish Fund Invesco | Emrg Mkts Local Curr Bond Ishares JPM ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 65.61 | 28.60 | 36.10 | ||
| High | 65.64 | 28.69 | 36.11 | ||
| Low | 65.46 | 28.55 | 36.01 | ||
| Last | 65.46 | 28.65 | 36.05 | ||
| Change | +0.47 | -0.08 | +0.27 | ||
| % Change | +0.72% | -0.28% | +0.75% | ||
| Volume | 4,300 | 856,300 | 23,900 | ||
| 20-Day Average Volume | 5,370 | 932,780 | 70,815 | ||
| Previous Close | 64.99 | 28.73 | 35.78 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.42 | 28.77 | 35.60 | ||
| 20-Day Raw Stochastic | 87.81% | 55.84% | 76.61% | ||
| 20-Day Relative Strength | 56.86% | 53.04% | 55.19% | ||
| Weighted Alpha | -0.83 | +2.69 | -0.97 | ||
| Today's Opinion | 16% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 8% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 32% Buy | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 04/26/24 | -0.83% since 04/26/24 | +1.64% since 04/26/24 | ||
| Low | 64.20 on 04/30/24 | 28.55 on 05/03/24 | 35.38 on 04/30/24 | ||
| High | 65.64 on 05/03/24 | 28.99 on 05/01/24 | 36.11 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +0.79% since 04/03/24 | +1.20% since 04/03/24 | -0.28% since 04/03/24 | ||
| Low | 63.32 on 04/16/24 | 28.22 on 04/09/24 | 35.10 on 04/16/24 | ||
| High | 65.75 on 04/09/24 | 28.99 on 05/01/24 | 36.36 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +1.45% since 02/02/24 | +2.54% since 02/02/24 | +0.22% since 02/02/24 | ||
| Low | 63.32 on 04/16/24 | 27.70 on 03/08/24 | 35.10 on 04/16/24 | ||
| High | 65.78 on 03/08/24 | 28.99 on 05/01/24 | 36.52 on 03/11/24 | ||
| 6-Month | |||||
| %Chg | +1.59% since 11/03/23 | -3.24% since 11/03/23 | +1.75% since 11/03/23 | ||
| Low | 62.86 on 11/10/23 | 26.92 on 12/28/23 | 35.10 on 04/16/24 | ||
| High | 67.93 on 12/28/23 | 29.89 on 11/10/23 | 36.86 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,938 | 463,780 | 437,014 | ||
| Shares Outstanding, K | 1,050 | 16,150 | 12,200 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.41 | -0.15 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.081 on 05/01/24 | 1.746 on 12/18/23 | 0.492 on 12/14/23 | ||
| Next Ex-Dividends Date | 05/01/24 | 12/18/23 | 12/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||