Canadian Dollar Trust Currencyshares (FXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXC | D6M24 | ^CADUSD | ||
| Company | Canadian Dollar Trust Currencyshares | Canadian Dollar | Canadian Dollar/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 71.62 | 0.73200 | 0.73131 | ||
| High | 71.69 | 0.73535 | 0.73472 | ||
| Low | 71.42 | 0.73085 | 0.73041 | ||
| Last | 71.42 | 0.73125 | 0.73073 | ||
| Change | -0.05 | -0.00085 | -0.00057 | ||
| % Change | -0.07% | -0.12% | -0.08% | ||
| Volume | 11,366 | 111,546 | 42,823 | ||
| 20-Day Average Volume | 26,190 | 96,514 | 44,878 | ||
| Previous Close | 71.47 | 0.73210 | 0.73130 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.40 | 0.73035 | 0.72961 | ||
| 20-Day Raw Stochastic | 54.35% | 50.93% | 53.62% | ||
| 20-Day Relative Strength | 46.34% | 46.15% | 46.97% | ||
| Weighted Alpha | -2.39 | -2.85 | -2.42 | ||
| Today's Opinion | 72% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 04/26/24 | -0.25% since 04/26/24 | -0.11% since 04/26/24 | ||
| Low | 70.99 on 05/01/24 | 0.72600 on 04/30/24 | 0.72546 on 04/30/24 | ||
| High | 71.73 on 04/29/24 | 0.73535 on 05/03/24 | 0.73473 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -1.13% since 04/03/24 | -1.19% since 04/03/24 | -1.15% since 04/03/24 | ||
| Low | 70.66 on 04/16/24 | 0.72290 on 04/16/24 | 0.72225 on 04/16/24 | ||
| High | 72.58 on 04/04/24 | 0.74280 on 04/04/24 | 0.74193 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -1.62% since 02/02/24 | -1.74% since 02/02/24 | -1.62% since 02/02/24 | ||
| Low | 70.66 on 04/16/24 | 0.72290 on 04/16/24 | 0.72225 on 04/16/24 | ||
| High | 72.79 on 02/12/24 | 0.74635 on 02/09/24 | 0.74548 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | -0.20% since 11/03/23 | -0.48% since 11/03/23 | -0.20% since 11/03/23 | ||
| Low | 70.60 on 11/10/23 | 0.72290 on 04/16/24 | 0.72179 on 11/10/23 | ||
| High | 74.28 on 12/27/23 | 0.76055 on 12/27/23 | 0.75883 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,084 | N/A | N/A | ||
| Shares Outstanding, K | 850 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.26 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.140 on 05/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||